Vista Energy Corporation (VST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
1.287.399 |
0,00%
|
157,13
|
157,00
|
167,52
|
166,61
|
| 21/11/2024 |
1.287.399 |
7,75%
|
157,13
|
157,00
|
167,52
|
166,61
|
| 20/11/2024 |
1.013.909 |
-0,15%
|
155,67
|
151,33
|
157,60
|
154,63
|
| 19/11/2024 |
1.220.992 |
5,61%
|
143,33
|
143,25
|
154,95
|
154,86
|
| 18/11/2024 |
1.122.577 |
3,15%
|
143,11
|
143,00
|
152,63
|
146,63
|
| 15/11/2024 |
988.876 |
2,67%
|
137,60
|
137,25
|
142,57
|
142,15
|
| 14/11/2024 |
738.242 |
-2,58%
|
142,23
|
138,18
|
143,34
|
138,46
|
| 13/11/2024 |
792.751 |
-0,03%
|
145,43
|
141,35
|
147,50
|
142,12
|
| 12/11/2024 |
1.091.860 |
-2,50%
|
145,51
|
137,31
|
145,98
|
142,16
|
| 11/11/2024 |
1.505.221 |
2,75%
|
146,30
|
141,95
|
149,74
|
145,80
|
| 08/11/2024 |
2.130.335 |
4,55%
|
137,08
|
135,88
|
144,63
|
141,90
|
| 07/11/2024 |
2.640.180 |
7,65%
|
137,00
|
130,12
|
143,78
|
135,73
|
| 06/11/2024 |
1.683.760 |
3,44%
|
125,17
|
121,20
|
127,00
|
126,09
|
| 05/11/2024 |
1.075.697 |
5,32%
|
116,58
|
116,00
|
122,27
|
121,90
|
| 04/11/2024 |
1.749.413 |
-3,16%
|
118,01
|
111,50
|
118,45
|
115,74
|
| 01/11/2024 |
1.080.308 |
-4,36%
|
124,85
|
119,09
|
126,26
|
119,51
|
| 31/10/2024 |
995.400 |
0,69%
|
124,31
|
122,48
|
125,73
|
124,96
|
| 30/10/2024 |
827.440 |
-2,01%
|
127,41
|
121,51
|
128,46
|
124,11
|
| 29/10/2024 |
1.142.039 |
-0,88%
|
125,58
|
124,45
|
127,86
|
126,66
|
| 28/10/2024 |
1.083.369 |
3,02%
|
125,00
|
124,00
|
128,62
|
127,78
|
| 25/10/2024 |
766.174 |
-1,23%
|
127,42
|
123,11
|
128,30
|
124,03
|
| 24/10/2024 |
748.577 |
-0,42%
|
125,91
|
123,35
|
127,02
|
125,58
|
| 23/10/2024 |
994.326 |
0,86%
|
124,00
|
123,27
|
128,64
|
126,11
|
| 22/10/2024 |
1.085.533 |
-4,10%
|
128,00
|
124,72
|
128,66
|
125,04
|
| 21/10/2024 |
924.580 |
-0,60%
|
131,17
|
127,91
|
133,13
|
130,38
|
| 18/10/2024 |
1.177.470 |
3,06%
|
127,27
|
125,50
|
132,24
|
131,16
|
| 17/10/2024 |
2.531.796 |
-6,21%
|
138,75
|
126,99
|
138,89
|
127,27
|
| 16/10/2024 |
1.510.156 |
5,77%
|
130,74
|
128,50
|
136,07
|
135,69
|
| 15/10/2024 |
1.317.224 |
-3,00%
|
132,00
|
126,66
|
132,53
|
128,29
|
| 14/10/2024 |
2.326.606 |
5,56%
|
127,83
|
127,50
|
133,73
|
132,26
|
| 11/10/2024 |
1.709.315 |
0,95%
|
118,00
|
114,53
|
125,31
|
125,29
|
| 10/10/2024 |
1.219.165 |
-0,06%
|
124,08
|
123,00
|
127,015
|
124,11
|
| 09/10/2024 |
1.729.947 |
-2,95%
|
126,41
|
120,79
|
126,45
|
124,18
|
| 08/10/2024 |
1.569.494 |
-2,52%
|
131,00
|
127,75
|
131,05
|
127,96
|
| 07/10/2024 |
2.545.131 |
-5,16%
|
139,86
|
128,36
|
143,77
|
131,27
|
| 04/10/2024 |
1.954.579 |
4,50%
|
134,10
|
132,80
|
139,38
|
138,41
|
| 03/10/2024 |
2.427.548 |
5,65%
|
128,23
|
126,03
|
135,205
|
132,45
|
| 02/10/2024 |
1.872.520 |
2,30%
|
120,46
|
120,34
|
127,53
|
125,37
|
| 01/10/2024 |
1.383.803 |
3,38%
|
118,00
|
115,03
|
122,64
|
122,55
|
| 30/09/2024 |
2.645.011 |
0,70%
|
117,88
|
114,985
|
120,20
|
118,54
|
| 27/09/2024 |
1.310.582 |
3,12%
|
115,00
|
114,40
|
119,69
|
117,72
|
| 26/09/2024 |
2.760.931 |
-4,13%
|
119,91
|
113,64
|
122,00
|
114,16
|
| 25/09/2024 |
3.034.651 |
5,94%
|
113,70
|
113,70
|
120,60
|
119,08
|
| 24/09/2024 |
2.177.666 |
0,69%
|
112,00
|
111,25
|
115,51
|
112,40
|
| 23/09/2024 |
3.374.924 |
3,48%
|
110,15
|
107,11
|
114,53
|
111,63
|
| 20/09/2024 |
8.567.504 |
16,33%
|
99,99
|
97,88
|
108,25
|
107,88
|
| 19/09/2024 |
1.772.273 |
1,70%
|
94,41
|
90,35
|
95,25
|
92,74
|
| 18/09/2024 |
1.902.128 |
0,04%
|
91,83
|
90,77
|
93,94
|
91,19
|
| 17/09/2024 |
1.390.477 |
1,96%
|
90,32
|
88,90
|
92,40
|
91,15
|
| 16/09/2024 |
1.600.540 |
4,50%
|
85,00
|
84,98
|
90,06
|
89,40
|
| 13/09/2024 |
1.421.573 |
6,31%
|
81,97
|
81,29
|
85,94
|
85,55
|
| 12/09/2024 |
932.347 |
0,51%
|
80,10
|
79,08
|
81,83
|
80,47
|
| 11/09/2024 |
1.262.387 |
5,23%
|
76,96
|
75,25
|
80,29
|
80,06
|
| 10/09/2024 |
850.408 |
1,51%
|
75,41
|
74,50
|
76,81
|
76,08
|
| 09/09/2024 |
960.792 |
1,70%
|
75,00
|
72,91
|
75,445
|
74,95
|
| 06/09/2024 |
1.133.012 |
-2,81%
|
75,72
|
73,145
|
76,36
|
73,70
|
| 05/09/2024 |
1.056.609 |
-1,11%
|
76,61
|
75,50
|
77,13
|
75,83
|
| 04/09/2024 |
1.439.214 |
1,24%
|
75,55
|
75,05
|
78,42
|
76,68
|
| 03/09/2024 |
1.924.002 |
-11,34%
|
85,00
|
75,68
|
85,00
|
75,74
|
| 02/09/2024 |
1.397.961 |
0,00%
|
85,07
|
84,24
|
86,05
|
85,43
|
| 30/08/2024 |
1.397.961 |
0,90%
|
85,07
|
84,24
|
86,05
|
85,43
|
| 29/08/2024 |
1.520.551 |
2,63%
|
83,20
|
83,20
|
86,22
|
84,67
|
| 28/08/2024 |
1.006.266 |
-2,47%
|
84,57
|
82,25
|
84,72
|
82,50
|
| 27/08/2024 |
879.657 |
-0,34%
|
84,13
|
83,55
|
85,90
|
84,59
|
| 26/08/2024 |
1.107.817 |
-1,04%
|
86,31
|
84,21
|
87,86
|
84,88
|
| 23/08/2024 |
1.538.510 |
2,97%
|
83,94
|
83,40
|
86,18
|
85,77
|
| 22/08/2024 |
1.332.269 |
1,24%
|
82,41
|
82,35
|
84,75
|
83,30
|
| 21/08/2024 |
1.070.875 |
3,32%
|
79,65
|
79,26
|
82,98
|
82,28
|
| 20/08/2024 |
1.291.120 |
-1,36%
|
80,45
|
79,05
|
80,64
|
79,64
|
| 19/08/2024 |
1.533.597 |
1,75%
|
79,50
|
78,43
|
80,76
|
80,74
|
| 16/08/2024 |
1.552.060 |
-2,58%
|
81,13
|
78,62
|
81,13
|
79,35
|
| 15/08/2024 |
1.463.181 |
2,78%
|
79,55
|
78,43
|
81,57
|
81,45
|
| 14/08/2024 |
1.329.071 |
-1,49%
|
80,27
|
77,57
|
80,77
|
79,25
|
| 13/08/2024 |
1.983.322 |
3,19%
|
79,03
|
77,97
|
81,85
|
80,45
|
| 12/08/2024 |
1.446.785 |
-0,87%
|
78,99
|
75,11
|
79,00
|
77,96
|
| 09/08/2024 |
1.630.062 |
-0,56%
|
78,00
|
75,92
|
78,92
|
78,64
|
| 08/08/2024 |
1.937.249 |
6,94%
|
75,62
|
73,59
|
80,45
|
79,08
|
| 07/08/2024 |
1.777.680 |
-0,59%
|
76,68
|
72,60
|
77,00
|
73,95
|
| 06/08/2024 |
1.370.332 |
5,97%
|
70,28
|
70,00
|
75,77
|
74,39
|
| 05/08/2024 |
1.427.175 |
-3,08%
|
66,82
|
66,78
|
71,40
|
70,20
|
| 02/08/2024 |
1.550.615 |
-4,75%
|
74,29
|
69,88
|
74,57
|
72,43
|
| 01/08/2024 |
1.296.661 |
-4,01%
|
79,48
|
75,25
|
81,60
|
76,04
|
| 31/07/2024 |
2.619.159 |
14,81%
|
81,48
|
77,18
|
82,00
|
79,22
|
| 30/07/2024 |
1.517.416 |
-3,14%
|
71,93
|
68,75
|
72,83
|
69,00
|
| 29/07/2024 |
1.521.353 |
0,17%
|
71,95
|
70,90
|
73,08
|
71,24
|
| 26/07/2024 |
1.054.198 |
1,05%
|
72,08
|
70,17
|
72,23
|
71,12
|
| 25/07/2024 |
2.454.287 |
-3,03%
|
73,41
|
69,03
|
73,82
|
70,38
|
| 24/07/2024 |
2.006.464 |
-9,35%
|
79,00
|
72,14
|
79,48
|
72,58
|
| 23/07/2024 |
1.028.132 |
1,14%
|
79,14
|
78,80
|
81,25
|
80,07
|
| 22/07/2024 |
1.161.909 |
3,53%
|
77,28
|
77,11
|
79,41
|
79,17
|
| 19/07/2024 |
1.343.925 |
-0,11%
|
76,67
|
75,36
|
77,96
|
76,47
|
| 18/07/2024 |
2.047.547 |
0,46%
|
77,48
|
73,76
|
78,08
|
76,55
|
| 17/07/2024 |
2.772.712 |
-11,26%
|
81,91
|
76,07
|
82,97
|
76,20
|
| 16/07/2024 |
1.307.173 |
-0,37%
|
86,37
|
84,56
|
87,31
|
85,87
|
| 15/07/2024 |
1.134.248 |
-5,63%
|
90,37
|
85,32
|
90,38
|
86,19
|
| 12/07/2024 |
953.066 |
-0,31%
|
91,18
|
88,62
|
92,27
|
91,33
|
| 11/07/2024 |
1.107.921 |
-0,76%
|
92,61
|
90,40
|
93,00
|
91,61
|
| 10/07/2024 |
986.557 |
1,00%
|
91,55
|
86,89
|
92,93
|
92,31
|
| 09/07/2024 |
1.102.032 |
-1,59%
|
91,95
|
90,75
|
95,98
|
91,40
|
| 08/07/2024 |
1.193.121 |
3,94%
|
89,72
|
89,45
|
92,89
|
92,88
|
Por favor leia o