Vista Energy Corporation (VST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
2.921.362 |
-0,33%
|
203,18
|
201,50
|
210,20
|
201,99
|
| 02/10/2025 |
2.220.113 |
0,57%
|
203,72
|
198,71
|
205,00
|
202,65
|
| 01/10/2025 |
3.018.121 |
2,85%
|
194,32
|
192,17
|
204,9036
|
201,51
|
| 30/09/2025 |
2.909.856 |
-1,08%
|
198,30
|
190,70
|
200,4509
|
195,92
|
| 29/09/2025 |
4.581.371 |
-4,47%
|
210,00
|
197,70
|
210,00
|
197,94
|
| 26/09/2025 |
1.678.661 |
2,72%
|
202,50
|
200,98
|
207,50
|
207,22
|
| 25/09/2025 |
1.937.970 |
0,04%
|
195,90
|
195,90
|
204,25
|
201,62
|
| 24/09/2025 |
1.980.747 |
-1,07%
|
205,20
|
201,87
|
206,1871
|
202,06
|
| 23/09/2025 |
3.625.613 |
-6,16%
|
211,41
|
203,4601
|
212,765
|
204,24
|
| 22/09/2025 |
2.415.013 |
3,27%
|
210,955
|
207,85
|
219,81
|
217,92
|
| 19/09/2025 |
1.922.172 |
0,62%
|
210,99
|
205,1835
|
214,19
|
211,28
|
| 18/09/2025 |
1.889.240 |
0,91%
|
211,9035
|
208,07
|
214,4599
|
209,934
|
| 17/09/2025 |
1.810.005 |
-0,64%
|
210,9584
|
204,67
|
213,80
|
208,31
|
| 16/09/2025 |
1.742.359 |
-2,00%
|
214,75
|
207,3144
|
214,865
|
209,43
|
| 15/09/2025 |
2.584.214 |
1,81%
|
209,77
|
209,50
|
217,90
|
213,52
|
| 12/09/2025 |
1.786.439 |
2,71%
|
203,40
|
202,00
|
210,215
|
209,70
|
| 11/09/2025 |
2.189.123 |
-2,33%
|
209,84
|
203,10
|
211,90
|
204,05
|
| 10/09/2025 |
4.706.510 |
7,72%
|
200,91
|
199,88
|
212,88
|
209,21
|
| 09/09/2025 |
2.530.402 |
3,11%
|
188,7899
|
188,7899
|
195,4999
|
193,78
|
| 08/09/2025 |
2.060.934 |
0,02%
|
189,38
|
184,61
|
190,555
|
188,01
|
| 05/09/2025 |
3.110.174 |
-0,91%
|
192,0875
|
178,485
|
192,0875
|
188,00
|
| 04/09/2025 |
1.413.435 |
0,86%
|
188,2001
|
188,2001
|
192,095
|
189,73
|
| 03/09/2025 |
1.575.305 |
1,24%
|
186,12
|
184,06
|
188,535
|
188,12
|
| 02/09/2025 |
1.963.230 |
-1,75%
|
184,08
|
182,09
|
186,8746
|
185,81
|
| 29/08/2025 |
2.155.669 |
-3,86%
|
196,19
|
186,70
|
197,20
|
189,11
|
| 28/08/2025 |
1.576.062 |
1,15%
|
195,75
|
194,81
|
201,38
|
196,70
|
| 27/08/2025 |
1.574.876 |
-0,27%
|
195,00
|
192,28
|
197,24
|
194,60
|
| 26/08/2025 |
1.712.931 |
2,69%
|
190,39
|
189,42
|
195,65
|
195,12
|
| 25/08/2025 |
1.321.809 |
-0,23%
|
190,49
|
189,30
|
194,60
|
190,08
|
| 22/08/2025 |
1.924.853 |
0,08%
|
190,98
|
187,50
|
195,4996
|
190,46
|
| 21/08/2025 |
1.596.268 |
-1,36%
|
191,97
|
190,00
|
196,57
|
190,28
|
| 20/08/2025 |
3.186.946 |
-0,41%
|
192,10
|
183,8501
|
193,365
|
192,91
|
| 19/08/2025 |
1.767.086 |
-2,71%
|
198,50
|
191,28
|
199,38
|
193,52
|
| 18/08/2025 |
1.423.281 |
0,83%
|
196,63
|
195,30
|
199,40
|
198,96
|
| 15/08/2025 |
2.201.893 |
-2,48%
|
203,00
|
194,90
|
204,46
|
197,33
|
| 14/08/2025 |
1.632.813 |
-1,43%
|
203,72
|
202,31
|
207,90
|
202,35
|
| 13/08/2025 |
2.356.926 |
-2,04%
|
210,25
|
200,2878
|
213,19
|
205,28
|
| 12/08/2025 |
1.985.484 |
4,74%
|
201,60
|
200,49
|
209,96
|
209,56
|
| 11/08/2025 |
2.029.054 |
-1,01%
|
202,2735
|
198,69
|
206,21
|
200,08
|
| 08/08/2025 |
2.197.593 |
-1,69%
|
206,57
|
201,69
|
208,845
|
202,12
|
| 07/08/2025 |
5.110.533 |
2,36%
|
187,9321
|
185,91
|
211,735
|
205,59
|
| 06/08/2025 |
4.217.531 |
-4,18%
|
209,40
|
199,208
|
209,40
|
200,85
|
| 05/08/2025 |
2.718.021 |
-2,08%
|
215,59
|
206,55
|
216,83
|
209,60
|
| 04/08/2025 |
2.410.978 |
2,87%
|
210,88
|
208,60
|
215,13
|
214,06
|
| 01/08/2025 |
3.472.143 |
-0,24%
|
200,41
|
197,2932
|
211,86
|
208,05
|
| 31/07/2025 |
2.804.446 |
0,76%
|
210,07
|
205,73
|
213,0482
|
208,54
|
| 30/07/2025 |
2.995.659 |
4,59%
|
199,00
|
198,76
|
207,63
|
207,05
|
| 29/07/2025 |
2.504.605 |
1,08%
|
192,75
|
190,51
|
199,40
|
198,00
|
| 28/07/2025 |
1.811.035 |
1,92%
|
193,95
|
190,69
|
196,27
|
195,88
|
| 25/07/2025 |
2.659.292 |
-2,06%
|
202,44
|
190,74
|
203,49
|
192,20
|
| 24/07/2025 |
2.173.340 |
-1,94%
|
198,75
|
195,89
|
207,12
|
196,24
|
| 23/07/2025 |
5.338.684 |
5,83%
|
187,28
|
181,73
|
207,12
|
200,12
|
| 22/07/2025 |
2.000.464 |
1,11%
|
193,25
|
181,73
|
193,65
|
189,09
|
| 21/07/2025 |
2.559.718 |
-2,48%
|
193,80
|
186,91
|
194,10
|
188,23
|
| 18/07/2025 |
3.650.810 |
6,32%
|
183,45
|
181,20
|
195,12
|
193,01
|
| 17/07/2025 |
2.187.170 |
-1,18%
|
191,13
|
180,2524
|
192,18
|
182,00
|
| 16/07/2025 |
4.073.424 |
-3,78%
|
194,90
|
180,2524
|
195,035
|
184,13
|
| 15/07/2025 |
2.467.193 |
-2,42%
|
195,51
|
189,20
|
197,6698
|
191,37
|
| 14/07/2025 |
2.027.392 |
-0,90%
|
195,75
|
191,55
|
197,6698
|
194,81
|
| 11/07/2025 |
2.093.550 |
0,41%
|
196,71
|
190,18
|
197,79
|
196,58
|
| 10/07/2025 |
2.571.345 |
-1,07%
|
192,57
|
189,845
|
200,25
|
195,78
|
| 09/07/2025 |
3.967.892 |
3,59%
|
194,21
|
184,82
|
200,25
|
197,01
|
| 08/07/2025 |
2.668.346 |
-1,82%
|
191,25
|
184,88
|
195,47
|
190,18
|
| 07/07/2025 |
2.522.278 |
0,22%
|
190,51
|
190,38
|
194,28
|
193,70
|
| 04/07/2025 |
1.969.941 |
2,66%
|
188,18
|
188,01
|
194,30
|
192,20
|
| 03/07/2025 |
1.967.444 |
2,36%
|
184,00
|
181,65
|
194,30
|
192,07
|
| 02/07/2025 |
1.729.912 |
1,06%
|
192,75
|
180,51
|
193,47
|
187,02
|
| 01/07/2025 |
3.741.908 |
-4,49%
|
197,50
|
180,51
|
197,56
|
185,10
|
| 30/06/2025 |
2.679.031 |
-0,63%
|
197,79
|
192,175
|
197,99
|
193,81
|
| 27/06/2025 |
3.907.819 |
2,63%
|
187,935
|
185,00
|
198,20
|
195,04
|
| 26/06/2025 |
1.947.679 |
2,19%
|
187,89
|
185,00
|
191,46
|
190,40
|
| 25/06/2025 |
2.028.777 |
0,08%
|
187,78
|
184,89
|
190,60
|
186,32
|
| 24/06/2025 |
3.498.268 |
-0,20%
|
188,65
|
179,94
|
189,37
|
186,17
|
| 23/06/2025 |
2.113.830 |
0,78%
|
184,52
|
179,94
|
187,56
|
186,55
|
| 20/06/2025 |
2.529.172 |
2,22%
|
180,77
|
175,2153
|
185,50
|
185,10
|
| 18/06/2025 |
2.959.837 |
2,03%
|
178,88
|
175,2493
|
182,045
|
181,13
|
| 17/06/2025 |
2.215.735 |
0,31%
|
175,76
|
175,30
|
181,20
|
177,525
|
| 16/06/2025 |
2.384.889 |
1,99%
|
176,50
|
175,57
|
179,14
|
177,20
|
| 13/06/2025 |
2.327.283 |
0,10%
|
165,50
|
164,67
|
175,9499
|
173,75
|
| 12/06/2025 |
2.477.165 |
4,25%
|
168,08
|
164,67
|
173,8942
|
173,87
|
| 11/06/2025 |
2.099.427 |
1,30%
|
170,29
|
160,21
|
170,625
|
166,79
|
| 10/06/2025 |
4.368.235 |
-2,79%
|
173,78
|
160,21
|
174,00
|
164,65
|
| 09/06/2025 |
2.654.823 |
-2,45%
|
174,41
|
168,01
|
175,00
|
169,37
|
| 06/06/2025 |
1.835.254 |
1,61%
|
173,275
|
169,565
|
174,00
|
173,62
|
| 05/06/2025 |
2.561.836 |
-1,05%
|
175,75
|
169,5845
|
177,39
|
170,87
|
| 04/06/2025 |
2.936.201 |
-1,88%
|
175,00
|
171,86
|
178,35
|
172,69
|
| 03/06/2025 |
5.869.650 |
5,09%
|
176,25
|
160,88
|
178,35
|
176,00
|
| 02/06/2025 |
3.244.890 |
4,30%
|
160,50
|
159,6896
|
169,2899
|
167,47
|
| 30/05/2025 |
1.697.152 |
0,32%
|
165,86
|
157,07
|
166,00
|
160,57
|
| 29/05/2025 |
1.945.835 |
-1,62%
|
164,34
|
158,7797
|
166,00
|
159,73
|
| 28/05/2025 |
2.394.501 |
-0,92%
|
160,19
|
157,18
|
165,705
|
162,36
|
| 27/05/2025 |
3.108.860 |
3,60%
|
161,62
|
157,18
|
163,87
|
163,86
|
| 23/05/2025 |
3.798.262 |
2,57%
|
152,30
|
149,5856
|
159,43
|
158,16
|
| 22/05/2025 |
2.000.339 |
1,74%
|
154,725
|
139,28
|
156,50
|
154,72
|
| 21/05/2025 |
2.149.326 |
-3,16%
|
157,32
|
150,9218
|
158,24
|
152,07
|
| 20/05/2025 |
1.621.150 |
-0,18%
|
151,00
|
150,6105
|
158,24
|
157,03
|
| 19/05/2025 |
2.262.147 |
0,35%
|
150,37
|
150,00
|
157,6499
|
157,32
|
| 16/05/2025 |
2.664.230 |
3,00%
|
150,97
|
150,84
|
157,4896
|
156,62
|
| 15/05/2025 |
2.004.626 |
-1,72%
|
156,00
|
150,84
|
157,00
|
152,06
|
| 14/05/2025 |
2.640.084 |
-0,18%
|
144,19
|
144,0752
|
157,30
|
154,72
|
