Vista Energy Corporation (VST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
2.286.404 |
-2,99%
|
184,00
|
173,24
|
189,29
|
173,79
|
| 19/11/2025 |
1.732.802 |
2,72%
|
176,00
|
174,2201
|
181,50
|
179,14
|
| 18/11/2025 |
1.717.512 |
-0,20%
|
172,90
|
170,66
|
177,42
|
174,42
|
| 17/11/2025 |
1.330.426 |
0,12%
|
173,99
|
173,10
|
179,52
|
175,00
|
| 14/11/2025 |
2.705.513 |
1,82%
|
165,00
|
165,00
|
178,38
|
174,69
|
| 13/11/2025 |
2.873.432 |
-3,76%
|
175,58
|
170,52
|
177,96
|
171,56
|
| 12/11/2025 |
2.137.294 |
-0,50%
|
181,8539
|
174,74
|
181,89
|
178,27
|
| 11/11/2025 |
2.327.980 |
-4,79%
|
186,26
|
178,81
|
187,93
|
179,16
|
| 10/11/2025 |
2.277.114 |
-1,47%
|
194,2809
|
184,16
|
196,80
|
188,28
|
| 07/11/2025 |
3.009.432 |
3,28%
|
179,01
|
176,60
|
191,075
|
191,00
|
| 06/11/2025 |
3.356.009 |
-2,33%
|
182,80
|
179,53
|
189,12
|
184,62
|
| 05/11/2025 |
1.867.049 |
1,91%
|
186,30
|
184,93
|
192,475
|
189,39
|
| 04/11/2025 |
1.903.284 |
-3,84%
|
188,13
|
184,50
|
191,49
|
185,74
|
| 03/11/2025 |
1.824.208 |
2,52%
|
190,33
|
187,846
|
195,19
|
193,04
|
| 31/10/2025 |
1.940.011 |
-0,82%
|
192,2238
|
183,52
|
192,69
|
188,30
|
| 30/10/2025 |
1.945.095 |
-4,88%
|
194,9999
|
188,54
|
198,8199
|
189,71
|
| 29/10/2025 |
3.189.640 |
4,61%
|
192,20
|
189,47
|
200,7299
|
199,37
|
| 28/10/2025 |
5.541.206 |
-4,37%
|
200,09
|
184,50
|
200,09
|
190,59
|
| 27/10/2025 |
2.112.399 |
-1,08%
|
204,30
|
196,525
|
204,62
|
199,30
|
| 24/10/2025 |
2.700.268 |
5,26%
|
196,27
|
194,60
|
201,93
|
201,47
|
| 23/10/2025 |
1.586.063 |
2,74%
|
185,00
|
185,00
|
192,18
|
191,37
|
| 22/10/2025 |
2.881.355 |
-0,82%
|
187,83
|
179,65
|
189,015
|
185,83
|
| 21/10/2025 |
2.835.859 |
-3,97%
|
193,49
|
185,70
|
193,5413
|
186,52
|
| 20/10/2025 |
2.212.164 |
-3,55%
|
204,50
|
192,8069
|
205,24
|
194,24
|
| 17/10/2025 |
1.820.942 |
-4,33%
|
207,67
|
200,05
|
210,00
|
201,35
|
| 16/10/2025 |
2.000.256 |
-0,21%
|
213,95
|
208,6836
|
217,06
|
210,40
|
| 15/10/2025 |
2.380.230 |
2,64%
|
208,53
|
206,40
|
216,035
|
210,85
|
| 14/10/2025 |
1.600.353 |
-1,90%
|
205,36
|
201,40
|
208,85
|
205,51
|
| 13/10/2025 |
2.115.207 |
6,45%
|
201,7825
|
200,40
|
209,93
|
209,55
|
| 10/10/2025 |
2.164.438 |
-6,16%
|
209,90
|
196,86
|
212,37
|
196,86
|
| 09/10/2025 |
1.839.436 |
1,67%
|
206,94
|
205,3347
|
211,07
|
210,00
|
| 08/10/2025 |
1.833.039 |
3,47%
|
201,34
|
200,06
|
206,59
|
206,55
|
| 07/10/2025 |
1.529.368 |
-0,39%
|
200,90
|
195,885
|
203,8347
|
199,62
|
| 06/10/2025 |
3.505.236 |
-0,78%
|
206,10
|
197,43
|
207,32
|
200,41
|
| 03/10/2025 |
2.921.362 |
-0,33%
|
203,18
|
201,50
|
210,20
|
201,99
|
| 02/10/2025 |
2.220.113 |
0,57%
|
203,72
|
198,71
|
205,00
|
202,65
|
| 01/10/2025 |
3.018.121 |
2,85%
|
194,32
|
192,17
|
204,9036
|
201,51
|
| 30/09/2025 |
2.909.856 |
-1,08%
|
198,30
|
190,70
|
200,4509
|
195,92
|
| 29/09/2025 |
4.581.371 |
-4,47%
|
210,00
|
197,70
|
210,00
|
197,94
|
| 26/09/2025 |
1.678.661 |
2,72%
|
202,50
|
200,98
|
207,50
|
207,22
|
| 25/09/2025 |
1.937.970 |
0,04%
|
195,90
|
195,90
|
204,25
|
201,62
|
| 24/09/2025 |
1.980.747 |
-1,07%
|
205,20
|
201,87
|
206,1871
|
202,06
|
| 23/09/2025 |
3.625.613 |
-6,16%
|
211,41
|
203,4601
|
212,765
|
204,24
|
| 22/09/2025 |
2.415.013 |
3,27%
|
210,955
|
207,85
|
219,81
|
217,92
|
| 19/09/2025 |
1.922.172 |
0,62%
|
210,99
|
205,1835
|
214,19
|
211,28
|
| 18/09/2025 |
1.889.240 |
0,91%
|
211,9035
|
208,07
|
214,4599
|
209,934
|
| 17/09/2025 |
1.810.005 |
-0,64%
|
210,9584
|
204,67
|
213,80
|
208,31
|
| 16/09/2025 |
1.742.359 |
-2,00%
|
214,75
|
207,3144
|
214,865
|
209,43
|
| 15/09/2025 |
2.584.214 |
1,81%
|
209,77
|
209,50
|
217,90
|
213,52
|
| 12/09/2025 |
1.786.439 |
2,71%
|
203,40
|
202,00
|
210,215
|
209,70
|
| 11/09/2025 |
2.189.123 |
-2,33%
|
209,84
|
203,10
|
211,90
|
204,05
|
| 10/09/2025 |
4.706.510 |
7,72%
|
200,91
|
199,88
|
212,88
|
209,21
|
| 09/09/2025 |
2.530.402 |
3,11%
|
188,7899
|
188,7899
|
195,4999
|
193,78
|
| 08/09/2025 |
2.060.934 |
0,02%
|
189,38
|
184,61
|
190,555
|
188,01
|
| 05/09/2025 |
3.110.174 |
-0,91%
|
192,0875
|
178,485
|
192,0875
|
188,00
|
| 04/09/2025 |
1.413.435 |
0,86%
|
188,2001
|
188,2001
|
192,095
|
189,73
|
| 03/09/2025 |
1.575.305 |
1,24%
|
186,12
|
184,06
|
188,535
|
188,12
|
| 02/09/2025 |
1.963.230 |
-1,75%
|
184,08
|
182,09
|
186,8746
|
185,81
|
| 29/08/2025 |
2.155.669 |
-3,86%
|
196,19
|
186,70
|
197,20
|
189,11
|
| 28/08/2025 |
1.576.062 |
1,15%
|
195,75
|
194,81
|
201,38
|
196,70
|
| 27/08/2025 |
1.574.876 |
-0,27%
|
195,00
|
192,28
|
197,24
|
194,60
|
| 26/08/2025 |
1.712.931 |
2,69%
|
190,39
|
189,42
|
195,65
|
195,12
|
| 25/08/2025 |
1.321.809 |
-0,23%
|
190,49
|
189,30
|
194,60
|
190,08
|
| 22/08/2025 |
1.924.853 |
0,08%
|
190,98
|
187,50
|
195,4996
|
190,46
|
| 21/08/2025 |
1.596.268 |
-1,36%
|
191,97
|
190,00
|
196,57
|
190,28
|
| 20/08/2025 |
3.186.946 |
-0,41%
|
192,10
|
183,8501
|
193,365
|
192,91
|
| 19/08/2025 |
1.767.086 |
-2,71%
|
198,50
|
191,28
|
199,38
|
193,52
|
| 18/08/2025 |
1.423.281 |
0,83%
|
196,63
|
195,30
|
199,40
|
198,96
|
| 15/08/2025 |
2.201.893 |
-2,48%
|
203,00
|
194,90
|
204,46
|
197,33
|
| 14/08/2025 |
1.632.813 |
-1,43%
|
203,72
|
202,31
|
207,90
|
202,35
|
| 13/08/2025 |
2.356.926 |
-2,04%
|
210,25
|
200,2878
|
213,19
|
205,28
|
| 12/08/2025 |
1.985.484 |
4,74%
|
201,60
|
200,49
|
209,96
|
209,56
|
| 11/08/2025 |
2.029.054 |
-1,01%
|
202,2735
|
198,69
|
206,21
|
200,08
|
| 08/08/2025 |
2.197.593 |
-1,69%
|
206,57
|
201,69
|
208,845
|
202,12
|
| 07/08/2025 |
5.110.533 |
2,36%
|
187,9321
|
185,91
|
211,735
|
205,59
|
| 06/08/2025 |
4.217.531 |
-4,18%
|
209,40
|
199,208
|
209,40
|
200,85
|
| 05/08/2025 |
2.718.021 |
-2,08%
|
215,59
|
206,55
|
216,83
|
209,60
|
| 04/08/2025 |
2.410.978 |
2,87%
|
210,88
|
208,60
|
215,13
|
214,06
|
| 01/08/2025 |
3.472.143 |
-0,24%
|
200,41
|
197,2932
|
211,86
|
208,05
|
| 31/07/2025 |
2.804.446 |
0,76%
|
210,07
|
205,73
|
213,0482
|
208,54
|
| 30/07/2025 |
2.995.659 |
4,59%
|
199,00
|
198,76
|
207,63
|
207,05
|
| 29/07/2025 |
2.504.605 |
1,08%
|
192,75
|
190,51
|
199,40
|
198,00
|
| 28/07/2025 |
1.811.035 |
1,92%
|
193,95
|
190,69
|
196,27
|
195,88
|
| 25/07/2025 |
2.659.292 |
-2,06%
|
202,44
|
190,74
|
203,49
|
192,20
|
| 24/07/2025 |
2.173.340 |
-1,94%
|
198,75
|
195,89
|
207,12
|
196,24
|
| 23/07/2025 |
5.338.684 |
5,83%
|
187,28
|
181,73
|
207,12
|
200,12
|
| 22/07/2025 |
2.000.464 |
1,11%
|
193,25
|
181,73
|
193,65
|
189,09
|
| 21/07/2025 |
2.559.718 |
-2,48%
|
193,80
|
186,91
|
194,10
|
188,23
|
| 18/07/2025 |
3.650.810 |
6,32%
|
183,45
|
181,20
|
195,12
|
193,01
|
| 17/07/2025 |
2.187.170 |
-1,18%
|
191,13
|
180,2524
|
192,18
|
182,00
|
| 16/07/2025 |
4.073.424 |
-3,78%
|
194,90
|
180,2524
|
195,035
|
184,13
|
| 15/07/2025 |
2.467.193 |
-2,42%
|
195,51
|
189,20
|
197,6698
|
191,37
|
| 14/07/2025 |
2.027.392 |
-0,90%
|
195,75
|
191,55
|
197,6698
|
194,81
|
| 11/07/2025 |
2.093.550 |
0,41%
|
196,71
|
190,18
|
197,79
|
196,58
|
| 10/07/2025 |
2.571.345 |
-1,07%
|
192,57
|
189,845
|
200,25
|
195,78
|
| 09/07/2025 |
3.967.892 |
3,59%
|
194,21
|
184,82
|
200,25
|
197,01
|
| 08/07/2025 |
2.668.346 |
-1,82%
|
191,25
|
184,88
|
195,47
|
190,18
|
| 07/07/2025 |
2.522.278 |
0,22%
|
190,51
|
190,38
|
194,28
|
193,70
|
| 04/07/2025 |
1.969.941 |
2,66%
|
188,18
|
188,01
|
194,30
|
192,20
|
| 03/07/2025 |
1.967.444 |
2,36%
|
184,00
|
181,65
|
194,30
|
192,07
|
