Vista Energy Corporation (VST)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 06/02/2025 |
3.099.907 |
-1,01%
|
172,225
|
167,2759
|
174,89
|
169,88
|
| 05/02/2025 |
3.644.718 |
1,95%
|
168,20
|
168,67
|
176,36
|
171,61
|
| 04/02/2025 |
2.919.110 |
-0,12%
|
157,50
|
162,97
|
170,70
|
168,33
|
| 03/02/2025 |
4.949.136 |
0,30%
|
175,00
|
156,304
|
171,50
|
168,53
|
| 31/01/2025 |
6.297.870 |
-3,74%
|
174,99
|
167,1401
|
176,42
|
168,03
|
| 30/01/2025 |
9.994.777 |
13,59%
|
147,25
|
157,11
|
176,49
|
176,30
|
| 29/01/2025 |
7.792.312 |
3,72%
|
141,90
|
146,95
|
159,99
|
155,21
|
| 28/01/2025 |
10.646.660 |
9,41%
|
141,90
|
134,92
|
149,90
|
149,64
|
| 27/01/2025 |
16.185.367 |
-28,14%
|
193,00
|
132,5925
|
156,93
|
137,08
|
| 24/01/2025 |
2.712.977 |
-0,41%
|
188,795
|
189,11
|
194,44
|
191,11
|
| 23/01/2025 |
5.201.275 |
2,69%
|
188,795
|
188,50
|
199,8397
|
191,89
|
| 22/01/2025 |
4.561.421 |
0,82%
|
179,30
|
183,30
|
194,67
|
186,86
|
| 21/01/2025 |
5.869.277 |
9,60%
|
169,03
|
174,86
|
188,7699
|
185,35
|
| 20/01/2025 |
1.320.071 |
0,00%
|
169,03
|
166,61
|
173,25
|
170,86
|
| 17/01/2025 |
3.915.942 |
-1,81%
|
170,93
|
166,50
|
173,28
|
170,87
|
| 16/01/2025 |
2.878.116 |
2,86%
|
175,00
|
170,27
|
178,40
|
174,00
|
| 15/01/2025 |
3.839.166 |
-0,79%
|
166,68
|
167,09
|
178,0499
|
169,17
|
| 14/01/2025 |
3.875.447 |
5,17%
|
161,30
|
165,69
|
175,00
|
170,51
|
| 13/01/2025 |
3.005.727 |
-2,76%
|
161,70
|
156,31
|
164,74
|
162,13
|
| 10/01/2025 |
4.922.111 |
3,85%
|
161,68
|
154,40
|
169,18
|
166,73
|
| 09/01/2025 |
3.686.623 |
-1,70%
|
162,97
|
152,61
|
162,97
|
160,81
|
| 08/01/2025 |
3.356.077 |
-1,57%
|
164,30
|
152,62
|
162,97
|
160,59
|
| 07/01/2025 |
2.721.900 |
-0,35%
|
164,93
|
155,89
|
165,21
|
163,37
|
| 06/01/2025 |
3.856.917 |
0,98%
|
154,36
|
159,50
|
166,00
|
163,95
|
| 03/01/2025 |
4.687.090 |
8,49%
|
154,48
|
151,66
|
162,6599
|
162,36
|
| 02/01/2025 |
3.099.718 |
8,80%
|
139,71
|
138,26
|
149,88
|
149,66
|
| 31/12/2024 |
0 |
-1,59%
|
139,91
|
137,02
|
140,12
|
137,87
|
| 30/12/2024 |
2.592.891 |
0,29%
|
142,56
|
134,86
|
141,1763
|
138,1999
|
| 27/12/2024 |
1.553.288 |
-3,07%
|
142,82
|
136,74
|
142,99
|
139,68
|
| 26/12/2024 |
971.050 |
0,52%
|
142,03
|
141,4461
|
144,88
|
144,11
|
| 24/12/2024 |
0 |
2,24%
|
140,00
|
141,02
|
144,16
|
143,36
|
| 23/12/2024 |
1.353.536 |
0,60%
|
132,45
|
135,845
|
141,365
|
140,79
|
| 20/12/2024 |
1.755.184 |
2,18%
|
134,61
|
132,09
|
141,63
|
139,95
|
| 19/12/2024 |
3.694.654 |
3,24%
|
141,25
|
133,35
|
139,68
|
136,9785
|
| 18/12/2024 |
0 |
-5,29%
|
142,88
|
131,67
|
141,10
|
132,89
|
| 17/12/2024 |
2.558.761 |
-3,83%
|
144,71
|
136,10
|
143,37
|
139,77
|
| 16/12/2024 |
2.717.403 |
0,30%
|
146,54
|
143,28
|
147,22
|
145,33
|
| 13/12/2024 |
1.948.689 |
-0,13%
|
146,00
|
143,59
|
149,35
|
144,89
|
| 12/12/2024 |
1.829.280 |
-0,63%
|
145,94
|
144,60
|
148,98
|
145,08
|
| 11/12/2024 |
2.476.693 |
3,17%
|
145,88
|
143,44
|
148,40
|
146,00
|
| 10/12/2024 |
3.212.273 |
-4,51%
|
160,30
|
139,30
|
147,80
|
141,52
|
| 09/12/2024 |
3.098.180 |
-7,27%
|
160,30
|
146,15
|
160,41
|
148,31
|
| 06/12/2024 |
1.776.336 |
-0,56%
|
162,34
|
157,29
|
163,4789
|
159,98
|
| 05/12/2024 |
1.670.933 |
-0,27%
|
158,44
|
159,5801
|
164,86
|
160,88
|
| 04/12/2024 |
2.591.219 |
4,64%
|
158,44
|
157,01
|
164,25
|
161,31
|
| 03/12/2024 |
1.752.759 |
0,04%
|
161,75
|
153,90
|
158,88
|
154,16
|
| 02/12/2024 |
2.157.074 |
-3,59%
|
160,45
|
153,5348
|
163,33
|
154,11
|
| 29/11/2024 |
1.215.808 |
3,58%
|
156,15
|
153,41
|
162,78
|
159,84
|
| 27/11/2024 |
2.336.643 |
-5,00%
|
163,37
|
153,41
|
164,13
|
154,52
|
| 26/11/2024 |
2.502.874 |
5,53%
|
166,74
|
152,715
|
166,74
|
162,66
|
| 25/11/2024 |
3.135.712 |
-4,81%
|
165,80
|
152,715
|
166,80
|
154,14
|
| 22/11/2024 |
3.712.980 |
-2,82%
|
168,86
|
156,86
|
168,86
|
161,92
|
| 21/11/2024 |
4.036.290 |
7,75%
|
157,30
|
151,34
|
167,60
|
166,61
|
| 20/11/2024 |
2.149.335 |
-0,15%
|
143,51
|
143,13
|
157,99
|
154,63
|
| 19/11/2024 |
3.248.085 |
5,61%
|
142,72
|
142,9503
|
154,95
|
154,86
|
| 18/11/2024 |
2.930.512 |
3,15%
|
142,7799
|
142,72
|
152,64
|
146,63
|
| 15/11/2024 |
1.668.812 |
2,52%
|
137,00
|
136,7112
|
143,41
|
142,15
|
| 14/11/2024 |
1.541.229 |
-2,58%
|
143,42
|
138,17
|
147,60
|
138,46
|
| 13/11/2024 |
2.004.147 |
-0,33%
|
144,987
|
137,2432
|
147,60
|
142,12
|
| 12/11/2024 |
2.706.960 |
-2,50%
|
144,50
|
137,2432
|
149,80
|
142,16
|
| 11/11/2024 |
3.552.338 |
2,75%
|
146,99
|
141,95
|
149,6999
|
145,80
|
| 08/11/2024 |
4.336.123 |
4,55%
|
135,35
|
130,02
|
144,77
|
141,90
|
| 07/11/2024 |
7.584.064 |
7,98%
|
139,11
|
121,07
|
143,79
|
135,73
|
| 06/11/2024 |
3.559.333 |
3,44%
|
116,24
|
115,89
|
126,785
|
126,09
|
| 05/11/2024 |
3.691.976 |
%
|
116,24
|
115,89
|
122,265
|
121,90
|
| 04/11/2024 |
5.527.299 |
%
|
124,005
|
111,50
|
118,45
|
115,74
|
| 01/11/2024 |
3.290.654 |
%
|
124,005
|
119,09
|
126,3399
|
119,59
|
| 31/10/2024 |
1.905.230 |
%
|
124,005
|
122,42
|
125,725
|
124,96
|
| 30/10/2024 |
1.772.772 |
%
|
127,61
|
121,501
|
128,46
|
124,01
|
| 29/10/2024 |
2.228.115 |
%
|
127,61
|
124,34
|
127,86
|
126,66
|
| 28/10/2024 |
2.520.625 |
%
|
127,61
|
123,97
|
128,62
|
127,78
|
| 25/10/2024 |
1.906.592 |
%
|
127,61
|
123,10
|
128,35
|
124,03
|
| 24/10/2024 |
1.698.738 |
%
|
126,04
|
123,30
|
127,104
|
125,00
|
| 23/10/2024 |
2.259.726 |
%
|
138,69
|
123,13
|
128,6999
|
126,11
|
| 22/10/2024 |
3.032.458 |
%
|
138,69
|
124,70
|
128,8799
|
125,03
|
| 21/10/2024 |
2.210.904 |
%
|
138,69
|
127,8103
|
133,42
|
130,38
|
| 18/10/2024 |
3.060.209 |
%
|
138,69
|
125,37
|
132,26
|
131,16
|
| 17/10/2024 |
5.298.145 |
%
|
138,69
|
126,99
|
138,95
|
127,27
|
| 16/10/2024 |
4.041.811 |
%
|
130,80
|
128,45
|
136,08
|
135,10
|
| 15/10/2024 |
3.718.850 |
%
|
127,77
|
126,57
|
132,78
|
128,29
|
| 14/10/2024 |
5.502.618 |
%
|
127,77
|
127,29
|
133,72
|
132,26
|
| 11/10/2024 |
5.739.899 |
%
|
124,00
|
114,50
|
125,31
|
124,59
|
| 10/10/2024 |
2.657.047 |
%
|
124,00
|
122,9675
|
127,04
|
124,92
|
| 09/10/2024 |
5.410.041 |
%
|
131,27
|
120,77
|
126,4999
|
124,18
|
| 08/10/2024 |
4.898.561 |
%
|
131,27
|
127,73
|
131,25
|
127,96
|
| 07/10/2024 |
8.462.408 |
%
|
120,75
|
128,36
|
143,80
|
131,26
|
| 04/10/2024 |
7.152.784 |
%
|
120,75
|
132,80
|
139,37
|
138,42
|
| 03/10/2024 |
7.736.759 |
%
|
120,75
|
126,01
|
135,2999
|
132,45
|
| 02/10/2024 |
4.529.953 |
%
|
120,75
|
119,688
|
127,57
|
125,37
|
| 01/10/2024 |
3.835.409 |
%
|
118,08
|
115,03
|
122,59
|
122,55
|
| 30/09/2024 |
3.227.032 |
%
|
117,87
|
114,84
|
120,2798
|
118,54
|
| 27/09/2024 |
3.199.773 |
%
|
112,00
|
114,32
|
119,70
|
117,72
|
| 26/09/2024 |
6.871.829 |
%
|
112,00
|
113,62
|
122,01
|
114,18
|
| 25/09/2024 |
8.530.890 |
%
|
112,00
|
113,70
|
120,61
|
119,08
|
| 24/09/2024 |
4.925.535 |
%
|
112,00
|
111,1782
|
115,57
|
112,40
|
| 23/09/2024 |
8.410.465 |
%
|
110,45
|
107,04
|
114,55
|
111,63
|
| 20/09/2024 |
8.951.525 |
%
|
99,73
|
97,855
|
108,25
|
107,68
|
| 19/09/2024 |
4.410.795 |
%
|
91,72
|
90,26
|
95,25
|
92,74
|
| 18/09/2024 |
2.610.498 |
%
|
91,72
|
90,79
|
93,94
|
91,19
|
| 17/09/2024 |
3.217.180 |
%
|
90,61
|
88,90
|
92,4099
|
91,15
|
