Vista Energy Corporation (VST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
1.915.335 |
-1,25%
|
168,70
|
162,2601
|
169,10
|
163,46
|
| 16/04/2026 |
1.523.953 |
1,57%
|
164,50
|
162,61
|
166,92
|
165,53
|
| 15/04/2026 |
1.650.275 |
-0,29%
|
165,86
|
162,15
|
166,60
|
162,94
|
| 14/04/2026 |
2.060.313 |
3,65%
|
160,50
|
160,345
|
165,28
|
163,97
|
| 13/04/2026 |
2.311.880 |
2,24%
|
153,19
|
152,65
|
160,72
|
158,20
|
| 10/04/2026 |
1.342.441 |
1,32%
|
154,2667
|
153,15
|
158,63
|
154,73
|
| 09/04/2026 |
2.276.433 |
-2,00%
|
155,50
|
152,69
|
162,53
|
152,75
|
| 08/04/2026 |
2.459.892 |
1,44%
|
160,34
|
155,29
|
161,31
|
155,89
|
| 07/04/2026 |
1.157.306 |
1,29%
|
150,40
|
149,9351
|
154,16
|
153,68
|
| 06/04/2026 |
1.177.891 |
0,27%
|
151,94
|
149,88
|
153,075
|
151,59
|
| 02/04/2026 |
1.598.159 |
-1,81%
|
150,222
|
149,8664
|
154,56
|
151,18
|
| 01/04/2026 |
1.806.172 |
2,42%
|
152,20
|
151,40
|
156,34
|
153,96
|
| 31/03/2026 |
2.813.705 |
1,91%
|
144,85
|
142,34
|
151,47
|
150,33
|
| 30/03/2026 |
2.345.912 |
-5,09%
|
157,00
|
146,60
|
158,91
|
147,54
|
| 27/03/2026 |
2.197.119 |
2,12%
|
150,11
|
150,11
|
160,20
|
155,48
|
| 26/03/2026 |
2.375.474 |
0,53%
|
149,35
|
146,49
|
152,67
|
152,30
|
| 25/03/2026 |
2.147.159 |
-0,79%
|
154,88
|
150,38
|
157,9023
|
151,51
|
| 24/03/2026 |
1.856.425 |
0,95%
|
149,00
|
149,00
|
154,05
|
152,72
|
| 23/03/2026 |
2.657.152 |
3,57%
|
150,46
|
149,335
|
155,895
|
151,29
|
| 20/03/2026 |
5.278.718 |
-12,48%
|
166,35
|
144,83
|
167,50
|
146,02
|
| 19/03/2026 |
1.445.558 |
-1,62%
|
167,05
|
164,23
|
169,60
|
167,142
|
| 18/03/2026 |
2.035.873 |
3,54%
|
164,21
|
164,21
|
173,00
|
170,12
|
| 17/03/2026 |
1.034.978 |
1,45%
|
162,69
|
162,05
|
165,46
|
164,33
|
| 16/03/2026 |
1.202.946 |
1,91%
|
161,00
|
160,11
|
163,48
|
161,99
|
| 13/03/2026 |
2.391.078 |
-0,40%
|
161,90
|
157,73
|
165,19
|
158,95
|
| 12/03/2026 |
1.964.534 |
0,26%
|
157,14
|
156,70
|
163,20
|
159,58
|
| 11/03/2026 |
3.538.068 |
-3,19%
|
163,944
|
155,1501
|
165,42
|
159,16
|
| 10/03/2026 |
1.682.858 |
0,76%
|
164,00
|
163,50
|
168,79
|
164,40
|
| 09/03/2026 |
2.017.543 |
3,15%
|
156,00
|
155,00
|
164,63
|
163,62
|
| 06/03/2026 |
3.456.376 |
-5,26%
|
163,20
|
158,30
|
168,38
|
158,65
|
| 05/03/2026 |
2.284.302 |
2,47%
|
161,50
|
161,34
|
167,97
|
167,40
|
| 04/03/2026 |
2.425.526 |
1,03%
|
162,3448
|
160,40
|
164,19
|
163,36
|
| 03/03/2026 |
4.033.789 |
-2,58%
|
162,00
|
152,9801
|
163,53
|
161,70
|
| 02/03/2026 |
2.923.914 |
-4,54%
|
169,17
|
165,83
|
176,52
|
165,99
|
| 27/02/2026 |
2.283.458 |
-1,66%
|
173,00
|
170,89
|
178,31
|
173,89
|
| 26/02/2026 |
4.527.530 |
0,83%
|
175,57
|
164,11
|
177,14
|
176,82
|
| 25/02/2026 |
2.828.720 |
2,18%
|
172,05
|
170,08
|
175,94
|
175,36
|
| 24/02/2026 |
2.507.914 |
2,28%
|
168,79
|
162,88
|
171,68
|
171,62
|
| 23/02/2026 |
2.407.958 |
-2,10%
|
170,01
|
165,21
|
171,84
|
167,80
|
| 20/02/2026 |
2.049.467 |
-0,64%
|
171,0341
|
169,00
|
173,4999
|
171,40
|
| 19/02/2026 |
1.674.575 |
0,99%
|
169,4338
|
168,25
|
172,57
|
172,50
|
| 18/02/2026 |
2.045.200 |
-1,25%
|
174,89
|
169,62
|
175,31
|
170,57
|
| 17/02/2026 |
2.482.534 |
1,28%
|
170,50
|
169,95
|
176,64
|
173,68
|
| 13/02/2026 |
3.075.497 |
5,14%
|
162,4611
|
161,50
|
171,65
|
171,49
|
| 12/02/2026 |
4.292.114 |
1,84%
|
161,84
|
160,40
|
166,21
|
163,10
|
| 11/02/2026 |
2.531.518 |
0,39%
|
163,56
|
158,55
|
165,31
|
160,15
|
| 10/02/2026 |
5.930.173 |
4,33%
|
159,28
|
154,81
|
161,42
|
159,60
|
| 09/02/2026 |
2.968.342 |
2,33%
|
149,13
|
147,84
|
155,78
|
152,97
|
| 06/02/2026 |
4.054.573 |
4,56%
|
148,94
|
147,42
|
152,26
|
150,00
|
| 05/02/2026 |
4.438.026 |
0,39%
|
140,31
|
138,53
|
156,12
|
143,07
|
| 04/02/2026 |
7.229.299 |
-6,70%
|
153,50
|
139,27
|
154,47
|
142,52
|
| 03/02/2026 |
2.441.867 |
-0,82%
|
155,35
|
150,3921
|
156,50
|
153,00
|
| 02/02/2026 |
3.432.278 |
-1,88%
|
158,35
|
154,03
|
159,98
|
154,26
|
| 30/01/2026 |
1.967.104 |
-2,60%
|
160,38
|
156,85
|
164,34
|
158,35
|
| 29/01/2026 |
2.809.640 |
-1,85%
|
166,0271
|
158,80
|
167,88
|
162,58
|
| 28/01/2026 |
2.239.860 |
0,84%
|
165,96
|
161,16
|
166,68
|
165,64
|
| 27/01/2026 |
2.096.328 |
3,65%
|
160,07
|
158,245
|
164,62
|
164,26
|
| 26/01/2026 |
2.274.515 |
-0,83%
|
159,80
|
157,912
|
165,31
|
158,81
|
| 23/01/2026 |
2.813.792 |
-0,13%
|
158,79
|
158,00
|
162,8638
|
160,12
|
| 22/01/2026 |
2.403.323 |
0,21%
|
162,50
|
159,16
|
163,45
|
160,36
|
| 21/01/2026 |
4.016.781 |
2,05%
|
160,5725
|
153,77
|
161,94
|
160,02
|
| 20/01/2026 |
4.024.854 |
-5,88%
|
161,955
|
156,25
|
166,00
|
156,81
|
| 16/01/2026 |
7.687.179 |
-7,54%
|
169,6072
|
163,01
|
171,09
|
166,60
|
| 15/01/2026 |
4.003.988 |
6,63%
|
172,26
|
171,68
|
182,56
|
180,18
|
| 14/01/2026 |
2.194.515 |
-1,43%
|
169,99
|
166,05
|
171,18
|
168,97
|
| 13/01/2026 |
3.025.868 |
-0,67%
|
175,73
|
170,85
|
175,98
|
171,42
|
| 12/01/2026 |
3.826.102 |
3,73%
|
165,70
|
164,0804
|
176,74
|
172,58
|
| 09/01/2026 |
8.195.306 |
10,49%
|
176,6508
|
165,88
|
177,7339
|
166,37
|
| 08/01/2026 |
3.945.221 |
-2,55%
|
156,27
|
149,19
|
156,27
|
150,60
|
| 07/01/2026 |
5.469.727 |
-8,81%
|
169,63
|
153,54
|
169,68
|
154,60
|
| 06/01/2026 |
3.515.794 |
4,17%
|
169,11
|
163,7801
|
172,61
|
169,53
|
| 05/01/2026 |
2.223.361 |
-1,17%
|
168,47
|
160,19
|
171,655
|
162,93
|
| 02/01/2026 |
2.328.951 |
2,42%
|
163,58
|
163,50
|
169,2799
|
165,23
|
| 31/12/2025 |
960.607 |
-0,84%
|
162,50
|
161,235
|
164,50
|
161,33
|
| 30/12/2025 |
1.142.498 |
0,48%
|
162,22
|
161,06
|
163,06
|
161,33
|
| 29/12/2025 |
1.497.411 |
0,11%
|
159,52
|
159,52
|
164,20
|
161,84
|
| 26/12/2025 |
1.022.015 |
-0,19%
|
162,14
|
160,35
|
163,00
|
161,67
|
| 24/12/2025 |
731.328 |
-0,04%
|
161,70
|
159,80
|
163,00
|
161,96
|
| 23/12/2025 |
2.137.211 |
0,06%
|
160,62
|
160,24
|
163,70
|
161,67
|
| 22/12/2025 |
2.189.579 |
-0,87%
|
164,85
|
160,86
|
164,86
|
161,57
|
| 19/12/2025 |
3.117.792 |
-1,89%
|
167,48
|
162,71
|
171,38
|
162,803
|
| 18/12/2025 |
4.446.672 |
3,88%
|
165,40
|
162,79
|
171,92
|
166,17
|
| 17/12/2025 |
3.654.598 |
-7,47%
|
174,00
|
158,71
|
175,14
|
159,97
|
| 16/12/2025 |
2.147.879 |
3,09%
|
167,47
|
166,55
|
173,93
|
173,45
|
| 15/12/2025 |
2.266.239 |
-1,09%
|
171,493
|
166,98
|
173,00
|
168,25
|
| 12/12/2025 |
2.951.127 |
-2,58%
|
173,85
|
167,5001
|
180,00
|
170,10
|
| 11/12/2025 |
3.329.936 |
5,75%
|
163,50
|
161,07
|
174,89
|
174,60
|
| 10/12/2025 |
3.228.580 |
0,22%
|
164,9324
|
158,65
|
166,02
|
165,17
|
| 09/12/2025 |
2.170.304 |
-0,79%
|
165,06
|
164,73
|
169,91
|
164,81
|
| 08/12/2025 |
2.030.724 |
-0,46%
|
168,32
|
164,065
|
168,55
|
166,12
|
| 05/12/2025 |
2.273.320 |
-5,05%
|
176,88
|
166,47
|
176,88
|
167,17
|
| 04/12/2025 |
1.732.550 |
2,58%
|
171,91
|
170,4708
|
178,0499
|
176,07
|
| 03/12/2025 |
1.353.237 |
-0,52%
|
171,89
|
168,9701
|
173,85
|
171,65
|
| 02/12/2025 |
1.704.212 |
-0,58%
|
175,35
|
171,365
|
175,94
|
172,55
|
| 01/12/2025 |
1.647.451 |
-2,88%
|
176,60
|
172,79
|
176,60
|
173,64
|
| 28/11/2025 |
1.011.436 |
0,74%
|
178,50
|
178,01
|
180,9252
|
178,86
|
| 26/11/2025 |
1.729.115 |
3,49%
|
172,35
|
172,3314
|
177,99
|
176,80
|
| 25/11/2025 |
2.023.601 |
-2,46%
|
174,01
|
165,905
|
174,82
|
170,84
|
| 24/11/2025 |
2.263.452 |
3,89%
|
170,41
|
165,90
|
175,19
|
175,14
|
| 21/11/2025 |
3.362.508 |
-3,01%
|
174,90
|
162,44
|
174,90
|
168,59
|
