Vista Energy Corporation (VST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
2.283.458 |
-1,66%
|
173,00
|
170,89
|
178,31
|
173,89
|
| 26/02/2026 |
4.527.530 |
0,83%
|
175,57
|
164,11
|
177,14
|
176,82
|
| 25/02/2026 |
2.828.720 |
2,18%
|
172,05
|
170,08
|
175,94
|
175,36
|
| 24/02/2026 |
2.507.914 |
2,28%
|
168,79
|
162,88
|
171,68
|
171,62
|
| 23/02/2026 |
2.407.958 |
-2,10%
|
170,01
|
165,21
|
171,84
|
167,80
|
| 20/02/2026 |
2.049.467 |
-0,64%
|
171,0341
|
169,00
|
173,4999
|
171,40
|
| 19/02/2026 |
1.674.575 |
0,99%
|
169,4338
|
168,25
|
172,57
|
172,50
|
| 18/02/2026 |
2.045.200 |
-1,25%
|
174,89
|
169,62
|
175,31
|
170,57
|
| 17/02/2026 |
2.482.534 |
1,28%
|
170,50
|
169,95
|
176,64
|
173,68
|
| 13/02/2026 |
3.075.497 |
5,14%
|
162,4611
|
161,50
|
171,65
|
171,49
|
| 12/02/2026 |
4.292.114 |
1,84%
|
161,84
|
160,40
|
166,21
|
163,10
|
| 11/02/2026 |
2.531.518 |
0,39%
|
163,56
|
158,55
|
165,31
|
160,15
|
| 10/02/2026 |
5.930.173 |
4,33%
|
159,28
|
154,81
|
161,42
|
159,60
|
| 09/02/2026 |
2.968.342 |
2,33%
|
149,13
|
147,84
|
155,78
|
152,97
|
| 06/02/2026 |
4.054.573 |
4,56%
|
148,94
|
147,42
|
152,26
|
150,00
|
| 05/02/2026 |
4.438.026 |
0,39%
|
140,31
|
138,53
|
156,12
|
143,07
|
| 04/02/2026 |
7.229.299 |
-6,70%
|
153,50
|
139,27
|
154,47
|
142,52
|
| 03/02/2026 |
2.441.867 |
-0,82%
|
155,35
|
150,3921
|
156,50
|
153,00
|
| 02/02/2026 |
3.432.278 |
-1,88%
|
158,35
|
154,03
|
159,98
|
154,26
|
| 30/01/2026 |
1.967.104 |
-2,60%
|
160,38
|
156,85
|
164,34
|
158,35
|
| 29/01/2026 |
2.809.640 |
-1,85%
|
166,0271
|
158,80
|
167,88
|
162,58
|
| 28/01/2026 |
2.239.860 |
0,84%
|
165,96
|
161,16
|
166,68
|
165,64
|
| 27/01/2026 |
2.096.328 |
3,65%
|
160,07
|
158,245
|
164,62
|
164,26
|
| 26/01/2026 |
2.274.515 |
-0,83%
|
159,80
|
157,912
|
165,31
|
158,81
|
| 23/01/2026 |
2.813.792 |
-0,13%
|
158,79
|
158,00
|
162,8638
|
160,12
|
| 22/01/2026 |
2.403.323 |
0,21%
|
162,50
|
159,16
|
163,45
|
160,36
|
| 21/01/2026 |
4.016.781 |
2,05%
|
160,5725
|
153,77
|
161,94
|
160,02
|
| 20/01/2026 |
4.024.854 |
-5,88%
|
161,955
|
156,25
|
166,00
|
156,81
|
| 16/01/2026 |
7.687.179 |
-7,54%
|
169,6072
|
163,01
|
171,09
|
166,60
|
| 15/01/2026 |
4.003.988 |
6,63%
|
172,26
|
171,68
|
182,56
|
180,18
|
| 14/01/2026 |
2.194.515 |
-1,43%
|
169,99
|
166,05
|
171,18
|
168,97
|
| 13/01/2026 |
3.025.868 |
-0,67%
|
175,73
|
170,85
|
175,98
|
171,42
|
| 12/01/2026 |
3.826.102 |
3,73%
|
165,70
|
164,0804
|
176,74
|
172,58
|
| 09/01/2026 |
8.195.306 |
10,49%
|
176,6508
|
165,88
|
177,7339
|
166,37
|
| 08/01/2026 |
3.945.221 |
-2,55%
|
156,27
|
149,19
|
156,27
|
150,60
|
| 07/01/2026 |
5.469.727 |
-8,81%
|
169,63
|
153,54
|
169,68
|
154,60
|
| 06/01/2026 |
3.515.794 |
4,17%
|
169,11
|
163,7801
|
172,61
|
169,53
|
| 05/01/2026 |
2.223.361 |
-1,17%
|
168,47
|
160,19
|
171,655
|
162,93
|
| 02/01/2026 |
2.328.951 |
2,42%
|
163,58
|
163,50
|
169,2799
|
165,23
|
| 31/12/2025 |
960.607 |
-0,84%
|
162,50
|
161,235
|
164,50
|
161,33
|
| 30/12/2025 |
1.142.498 |
0,48%
|
162,22
|
161,06
|
163,06
|
161,33
|
| 29/12/2025 |
1.497.411 |
0,11%
|
159,52
|
159,52
|
164,20
|
161,84
|
| 26/12/2025 |
1.022.015 |
-0,19%
|
162,14
|
160,35
|
163,00
|
161,67
|
| 24/12/2025 |
731.328 |
-0,04%
|
161,70
|
159,80
|
163,00
|
161,96
|
| 23/12/2025 |
2.137.211 |
0,06%
|
160,62
|
160,24
|
163,70
|
161,67
|
| 22/12/2025 |
2.189.579 |
-0,87%
|
164,85
|
160,86
|
164,86
|
161,57
|
| 19/12/2025 |
3.117.792 |
-1,89%
|
167,48
|
162,71
|
171,38
|
162,803
|
| 18/12/2025 |
4.446.672 |
3,88%
|
165,40
|
162,79
|
171,92
|
166,17
|
| 17/12/2025 |
3.654.598 |
-7,47%
|
174,00
|
158,71
|
175,14
|
159,97
|
| 16/12/2025 |
2.147.879 |
3,09%
|
167,47
|
166,55
|
173,93
|
173,45
|
| 15/12/2025 |
2.266.239 |
-1,09%
|
171,493
|
166,98
|
173,00
|
168,25
|
| 12/12/2025 |
2.951.127 |
-2,58%
|
173,85
|
167,5001
|
180,00
|
170,10
|
| 11/12/2025 |
3.329.936 |
5,75%
|
163,50
|
161,07
|
174,89
|
174,60
|
| 10/12/2025 |
3.228.580 |
0,22%
|
164,9324
|
158,65
|
166,02
|
165,17
|
| 09/12/2025 |
2.170.304 |
-0,79%
|
165,06
|
164,73
|
169,91
|
164,81
|
| 08/12/2025 |
2.030.724 |
-0,46%
|
168,32
|
164,065
|
168,55
|
166,12
|
| 05/12/2025 |
2.273.320 |
-5,05%
|
176,88
|
166,47
|
176,88
|
167,17
|
| 04/12/2025 |
1.732.550 |
2,58%
|
171,91
|
170,4708
|
178,0499
|
176,07
|
| 03/12/2025 |
1.353.237 |
-0,52%
|
171,89
|
168,9701
|
173,85
|
171,65
|
| 02/12/2025 |
1.704.212 |
-0,58%
|
175,35
|
171,365
|
175,94
|
172,55
|
| 01/12/2025 |
1.647.451 |
-2,88%
|
176,60
|
172,79
|
176,60
|
173,64
|
| 28/11/2025 |
1.011.436 |
0,74%
|
178,50
|
178,01
|
180,9252
|
178,86
|
| 26/11/2025 |
1.729.115 |
3,49%
|
172,35
|
172,3314
|
177,99
|
176,80
|
| 25/11/2025 |
2.023.601 |
-2,46%
|
174,01
|
165,905
|
174,82
|
170,84
|
| 24/11/2025 |
2.263.452 |
3,89%
|
170,41
|
165,90
|
175,19
|
175,14
|
| 21/11/2025 |
3.362.508 |
-3,01%
|
174,90
|
162,44
|
174,90
|
168,59
|
| 20/11/2025 |
2.286.404 |
-2,99%
|
184,00
|
173,24
|
189,29
|
173,79
|
| 19/11/2025 |
1.732.802 |
2,72%
|
176,00
|
174,2201
|
181,50
|
179,14
|
| 18/11/2025 |
1.717.512 |
-0,20%
|
172,90
|
170,66
|
177,42
|
174,42
|
| 17/11/2025 |
1.330.426 |
0,12%
|
173,99
|
173,10
|
179,52
|
175,00
|
| 14/11/2025 |
2.705.513 |
1,82%
|
165,00
|
165,00
|
178,38
|
174,69
|
| 13/11/2025 |
2.873.432 |
-3,76%
|
175,58
|
170,52
|
177,96
|
171,56
|
| 12/11/2025 |
2.137.294 |
-0,50%
|
181,8539
|
174,74
|
181,89
|
178,27
|
| 11/11/2025 |
2.327.980 |
-4,79%
|
186,26
|
178,81
|
187,93
|
179,16
|
| 10/11/2025 |
2.277.114 |
-1,47%
|
194,2809
|
184,16
|
196,80
|
188,28
|
| 07/11/2025 |
3.009.432 |
3,28%
|
179,01
|
176,60
|
191,075
|
191,00
|
| 06/11/2025 |
3.356.009 |
-2,33%
|
182,80
|
179,53
|
189,12
|
184,62
|
| 05/11/2025 |
1.867.049 |
1,91%
|
186,30
|
184,93
|
192,475
|
189,39
|
| 04/11/2025 |
1.903.284 |
-3,84%
|
188,13
|
184,50
|
191,49
|
185,74
|
| 03/11/2025 |
1.824.208 |
2,52%
|
190,33
|
187,846
|
195,19
|
193,04
|
| 31/10/2025 |
1.940.011 |
-0,82%
|
192,2238
|
183,52
|
192,69
|
188,30
|
| 30/10/2025 |
1.945.095 |
-4,88%
|
194,9999
|
188,54
|
198,8199
|
189,71
|
| 29/10/2025 |
3.189.640 |
4,61%
|
192,20
|
189,47
|
200,7299
|
199,37
|
| 28/10/2025 |
5.541.206 |
-4,37%
|
200,09
|
184,50
|
200,09
|
190,59
|
| 27/10/2025 |
2.112.399 |
-1,08%
|
204,30
|
196,525
|
204,62
|
199,30
|
| 24/10/2025 |
2.700.268 |
5,26%
|
196,27
|
194,60
|
201,93
|
201,47
|
| 23/10/2025 |
1.586.063 |
2,74%
|
185,00
|
185,00
|
192,18
|
191,37
|
| 22/10/2025 |
2.881.355 |
-0,82%
|
187,83
|
179,65
|
189,015
|
185,83
|
| 21/10/2025 |
2.835.859 |
-3,97%
|
193,49
|
185,70
|
193,5413
|
186,52
|
| 20/10/2025 |
2.212.164 |
-3,55%
|
204,50
|
192,8069
|
205,24
|
194,24
|
| 17/10/2025 |
1.820.942 |
-4,33%
|
207,67
|
200,05
|
210,00
|
201,35
|
| 16/10/2025 |
2.000.256 |
-0,21%
|
213,95
|
208,6836
|
217,06
|
210,40
|
| 15/10/2025 |
2.380.230 |
2,64%
|
208,53
|
206,40
|
216,035
|
210,85
|
| 14/10/2025 |
1.600.353 |
-1,90%
|
205,36
|
201,40
|
208,85
|
205,51
|
| 13/10/2025 |
2.115.207 |
6,45%
|
201,7825
|
200,40
|
209,93
|
209,55
|
| 10/10/2025 |
2.164.438 |
-6,16%
|
209,90
|
196,86
|
212,37
|
196,86
|
| 09/10/2025 |
1.839.436 |
1,67%
|
206,94
|
205,3347
|
211,07
|
210,00
|
| 08/10/2025 |
1.833.039 |
3,47%
|
201,34
|
200,06
|
206,59
|
206,55
|
| 07/10/2025 |
1.529.368 |
-0,39%
|
200,90
|
195,885
|
203,8347
|
199,62
|
| 06/10/2025 |
3.505.236 |
-0,78%
|
206,10
|
197,43
|
207,32
|
200,41
|
