Vista Energy Corporation (VST)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
1.729.912 |
1,06%
|
192,75
|
180,51
|
193,47
|
187,02
|
| 01/07/2025 |
3.741.908 |
-4,49%
|
197,50
|
180,51
|
197,56
|
185,10
|
| 30/06/2025 |
2.679.031 |
-0,63%
|
197,79
|
192,175
|
197,99
|
193,81
|
| 27/06/2025 |
3.907.819 |
2,63%
|
187,935
|
185,00
|
198,20
|
195,04
|
| 26/06/2025 |
1.947.679 |
2,19%
|
187,89
|
185,00
|
191,46
|
190,40
|
| 25/06/2025 |
2.028.777 |
0,08%
|
187,78
|
184,89
|
190,60
|
186,32
|
| 24/06/2025 |
3.498.268 |
-0,20%
|
188,65
|
179,94
|
189,37
|
186,17
|
| 23/06/2025 |
2.113.830 |
0,78%
|
184,52
|
179,94
|
187,56
|
186,55
|
| 20/06/2025 |
2.529.172 |
2,22%
|
180,77
|
175,2153
|
185,50
|
185,10
|
| 18/06/2025 |
2.959.837 |
2,03%
|
178,88
|
175,2493
|
182,045
|
181,13
|
| 17/06/2025 |
2.215.735 |
0,31%
|
175,76
|
175,30
|
181,20
|
177,525
|
| 16/06/2025 |
2.384.889 |
1,99%
|
176,50
|
175,57
|
179,14
|
177,20
|
| 13/06/2025 |
2.327.283 |
0,10%
|
165,50
|
164,67
|
175,9499
|
173,75
|
| 12/06/2025 |
2.477.165 |
4,25%
|
168,08
|
164,67
|
173,8942
|
173,87
|
| 11/06/2025 |
2.099.427 |
1,30%
|
170,29
|
160,21
|
170,625
|
166,79
|
| 10/06/2025 |
4.368.235 |
-2,79%
|
173,78
|
160,21
|
174,00
|
164,65
|
| 09/06/2025 |
2.654.823 |
-2,45%
|
174,41
|
168,01
|
175,00
|
169,37
|
| 06/06/2025 |
1.835.254 |
1,61%
|
173,275
|
169,565
|
174,00
|
173,62
|
| 05/06/2025 |
2.561.836 |
-1,05%
|
175,75
|
169,5845
|
177,39
|
170,87
|
| 04/06/2025 |
2.936.201 |
-1,88%
|
175,00
|
171,86
|
178,35
|
172,69
|
| 03/06/2025 |
5.869.650 |
5,09%
|
176,25
|
160,88
|
178,35
|
176,00
|
| 02/06/2025 |
3.244.890 |
4,30%
|
160,50
|
159,6896
|
169,2899
|
167,47
|
| 30/05/2025 |
1.697.152 |
0,32%
|
165,86
|
157,07
|
166,00
|
160,57
|
| 29/05/2025 |
1.945.835 |
-1,62%
|
164,34
|
158,7797
|
166,00
|
159,73
|
| 28/05/2025 |
2.394.501 |
-0,92%
|
160,19
|
157,18
|
165,705
|
162,36
|
| 27/05/2025 |
3.108.860 |
3,60%
|
161,62
|
157,18
|
163,87
|
163,86
|
| 23/05/2025 |
3.798.262 |
2,57%
|
152,30
|
149,5856
|
159,43
|
158,16
|
| 22/05/2025 |
2.000.339 |
1,74%
|
154,725
|
139,28
|
156,50
|
154,72
|
| 21/05/2025 |
2.149.326 |
-3,16%
|
157,32
|
150,9218
|
158,24
|
152,07
|
| 20/05/2025 |
1.621.150 |
-0,18%
|
151,00
|
150,6105
|
158,24
|
157,03
|
| 19/05/2025 |
2.262.147 |
0,35%
|
150,37
|
150,00
|
157,6499
|
157,32
|
| 16/05/2025 |
2.664.230 |
3,00%
|
150,97
|
150,84
|
157,4896
|
156,62
|
| 15/05/2025 |
2.004.626 |
-1,72%
|
156,00
|
150,84
|
157,00
|
152,06
|
| 14/05/2025 |
2.640.084 |
-0,18%
|
144,19
|
144,0752
|
157,30
|
154,72
|
| 13/05/2025 |
4.692.487 |
6,10%
|
145,40
|
143,01
|
156,99
|
155,00
|
| 12/05/2025 |
3.795.625 |
7,55%
|
143,4208
|
143,01
|
147,47
|
146,09
|
| 09/05/2025 |
2.784.010 |
-3,66%
|
141,55
|
133,73
|
143,2586
|
135,75
|
| 08/05/2025 |
3.857.098 |
0,75%
|
137,48
|
133,95
|
143,2586
|
140,91
|
| 07/05/2025 |
6.603.294 |
-3,66%
|
137,96
|
133,95
|
146,88
|
139,50
|
| 06/05/2025 |
5.391.747 |
3,43%
|
137,035
|
135,6818
|
146,88
|
144,80
|
| 05/05/2025 |
2.487.310 |
0,52%
|
136,80
|
135,6818
|
141,08
|
140,00
|
| 02/05/2025 |
2.517.978 |
1,44%
|
137,71
|
135,81
|
141,20
|
139,28
|
| 01/05/2025 |
5.179.617 |
5,92%
|
124,98
|
122,30
|
140,53
|
137,30
|
| 30/04/2025 |
2.007.731 |
0,16%
|
128,41
|
122,30
|
130,41
|
129,63
|
| 29/04/2025 |
2.192.590 |
-0,22%
|
126,20
|
125,83
|
130,41
|
129,33
|
| 28/04/2025 |
2.138.287 |
2,35%
|
126,7117
|
125,83
|
129,9525
|
129,62
|
| 25/04/2025 |
2.289.198 |
1,94%
|
120,74
|
120,5295
|
128,24
|
126,64
|
| 24/04/2025 |
2.822.567 |
3,33%
|
122,04
|
118,33
|
126,29
|
124,23
|
| 23/04/2025 |
3.192.341 |
6,54%
|
109,43
|
108,59
|
125,58
|
120,00
|
| 22/04/2025 |
2.604.529 |
5,72%
|
113,405
|
103,3384
|
114,00
|
112,63
|
| 21/04/2025 |
3.054.820 |
-7,34%
|
112,44
|
103,3384
|
114,00
|
106,52
|
| 17/04/2025 |
2.399.181 |
-0,39%
|
112,00
|
111,95
|
120,18
|
115,42
|
| 16/04/2025 |
2.972.330 |
0,10%
|
113,15
|
111,69
|
117,60
|
115,87
|
| 15/04/2025 |
2.079.915 |
2,72%
|
113,15
|
112,375
|
116,33
|
115,75
|
| 14/04/2025 |
2.562.563 |
0,88%
|
117,26
|
110,51
|
118,16
|
112,69
|
| 11/04/2025 |
2.745.747 |
2,24%
|
109,03
|
105,75
|
112,34
|
111,71
|
| 10/04/2025 |
4.700.338 |
-7,42%
|
113,11
|
107,0301
|
115,51
|
109,26
|
| 09/04/2025 |
6.948.496 |
15,55%
|
109,46
|
99,2401
|
120,9599
|
118,02
|
| 08/04/2025 |
5.496.011 |
-0,63%
|
92,27
|
99,91
|
112,39
|
102,19
|
| 07/04/2025 |
6.094.015 |
4,15%
|
92,27
|
90,51
|
109,18
|
102,69
|
| 04/04/2025 |
8.675.104 |
-10,32%
|
103,91
|
92,125
|
103,91
|
98,07
|
| 03/04/2025 |
6.286.853 |
-15,02%
|
114,78
|
107,55
|
118,844
|
108,21
|
| 02/04/2025 |
2.676.717 |
4,05%
|
118,74
|
118,0002
|
127,6058
|
127,19
|
| 01/04/2025 |
4.045.968 |
4,09%
|
118,205
|
116,00
|
122,28
|
122,24
|
| 31/03/2025 |
3.577.028 |
-1,35%
|
113,90
|
112,00
|
118,27
|
117,44
|
| 28/03/2025 |
3.885.287 |
-0,26%
|
118,40
|
117,46
|
122,11
|
119,05
|
| 27/03/2025 |
3.428.346 |
-3,79%
|
120,40
|
118,39
|
124,4988
|
119,31
|
| 26/03/2025 |
3.602.350 |
-5,92%
|
129,90
|
122,00
|
130,50
|
124,01
|
| 25/03/2025 |
3.767.726 |
-2,31%
|
134,57
|
128,0001
|
134,34
|
131,81
|
| 24/03/2025 |
3.526.094 |
3,34%
|
134,92
|
133,50
|
138,72
|
134,94
|
| 21/03/2025 |
2.599.265 |
-1,00%
|
130,22
|
126,28
|
131,54
|
130,58
|
| 19/03/2025 |
2.606.844 |
4,33%
|
125,00
|
124,00
|
132,663
|
131,90
|
| 18/03/2025 |
1.964.549 |
-1,44%
|
124,57
|
122,3526
|
126,8145
|
124,46
|
| 17/03/2025 |
3.004.318 |
1,47%
|
123,69
|
123,40
|
129,8399
|
126,29
|
| 14/03/2025 |
3.396.784 |
5,48%
|
121,50
|
118,5405
|
124,66
|
124,46
|
| 13/03/2025 |
3.731.347 |
-3,22%
|
121,02
|
115,79
|
121,41
|
118,00
|
| 12/03/2025 |
7.811.435 |
6,61%
|
120,09
|
118,46
|
127,83
|
121,92
|
| 11/03/2025 |
5.322.970 |
5,41%
|
109,37
|
107,33
|
115,41
|
114,36
|
| 10/03/2025 |
5.705.730 |
-5,15%
|
117,35
|
104,385
|
111,90
|
108,49
|
| 07/03/2025 |
4.750.345 |
0,09%
|
121,79
|
109,55
|
118,69
|
114,32
|
| 06/03/2025 |
6.170.212 |
-9,99%
|
121,79
|
112,16
|
122,35
|
114,41
|
| 05/03/2025 |
4.231.845 |
-0,06%
|
122,75
|
121,42
|
128,27
|
126,87
|
| 04/03/2025 |
7.612.970 |
1,65%
|
122,75
|
116,40
|
131,97
|
126,94
|
| 03/03/2025 |
5.360.575 |
-7,33%
|
128,00
|
121,72
|
134,26
|
123,95
|
| 28/02/2025 |
5.994.796 |
2,85%
|
128,18
|
124,05
|
134,71
|
133,66
|
| 27/02/2025 |
8.133.186 |
-12,27%
|
143,00
|
129,77
|
152,94
|
130,01
|
| 26/02/2025 |
4.275.887 |
7,77%
|
143,00
|
142,80
|
150,20
|
148,19
|
| 25/02/2025 |
6.387.487 |
-2,77%
|
151,20
|
127,6715
|
141,00
|
137,92
|
| 24/02/2025 |
2.745.512 |
-5,17%
|
163,61
|
140,2802
|
145,29
|
142,76
|
| 21/02/2025 |
4.787.273 |
-7,82%
|
167,50
|
147,80
|
163,61
|
150,55
|
| 20/02/2025 |
3.506.695 |
-3,64%
|
167,98
|
157,88
|
167,725
|
163,18
|
| 19/02/2025 |
3.189.488 |
0,04%
|
167,98
|
167,14
|
173,31
|
169,35
|
| 18/02/2025 |
2.396.079 |
0,97%
|
169,30
|
166,88
|
172,59
|
169,28
|
| 17/02/2025 |
1.102.780 |
0,00%
|
165,46
|
161,50
|
170,40
|
167,66
|
| 14/02/2025 |
2.755.943 |
1,05%
|
165,68
|
161,50
|
170,45
|
167,2297
|
| 13/02/2025 |
4.180.294 |
-0,58%
|
163,43
|
161,25
|
168,84
|
165,65
|
| 12/02/2025 |
2.605.548 |
-0,60%
|
166,385
|
161,17
|
170,98
|
166,61
|
| 11/02/2025 |
2.145.966 |
-0,28%
|
166,385
|
164,33
|
170,40
|
167,61
|
| 10/02/2025 |
2.839.473 |
0,88%
|
171,59
|
165,53
|
172,70
|
168,39
|
| 07/02/2025 |
3.345.143 |
-1,75%
|
172,225
|
165,14
|
174,953
|
166,90
|
