Vista Energy Corporation (VST)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
627.866 |
-0,43%
|
23,45
|
22,98
|
23,55
|
23,01
|
02/05/2023 |
1.213.155 |
-1,37%
|
23,485
|
22,68
|
23,585
|
23,11
|
01/05/2023 |
1.441.318 |
-1,80%
|
23,90
|
23,42
|
24,12
|
23,43
|
28/04/2023 |
1.310.555 |
3,16%
|
23,08
|
23,05
|
23,95
|
23,86
|
27/04/2023 |
1.071.817 |
0,70%
|
23,05
|
22,955
|
23,28
|
23,13
|
26/04/2023 |
1.046.819 |
-1,63%
|
23,275
|
22,95
|
23,52
|
22,97
|
25/04/2023 |
1.656.295 |
-1,27%
|
23,55
|
23,245
|
23,715
|
23,35
|
24/04/2023 |
1.661.552 |
-0,21%
|
23,665
|
23,40
|
23,895
|
23,65
|
21/04/2023 |
820.665 |
-0,34%
|
23,80
|
23,47
|
23,90
|
23,70
|
20/04/2023 |
759.730 |
-1,98%
|
24,05
|
23,745
|
24,25
|
23,78
|
19/04/2023 |
1.125.764 |
-0,21%
|
24,21
|
23,81
|
24,27
|
24,26
|
18/04/2023 |
1.275.546 |
0,25%
|
24,22
|
23,935
|
24,365
|
24,31
|
17/04/2023 |
834.789 |
-0,98%
|
24,45
|
24,045
|
24,505
|
24,25
|
14/04/2023 |
1.726.063 |
-1,37%
|
24,82
|
24,30
|
24,95
|
24,49
|
13/04/2023 |
1.963.636 |
1,14%
|
24,46
|
24,325
|
25,12
|
24,83
|
12/04/2023 |
1.277.094 |
-0,57%
|
24,80
|
24,4125
|
24,88
|
24,55
|
11/04/2023 |
942.514 |
1,11%
|
24,58
|
24,445
|
24,91
|
24,69
|
10/04/2023 |
1.078.593 |
1,45%
|
23,87
|
23,80
|
24,485
|
24,42
|
06/04/2023 |
1.363.201 |
0,63%
|
24,04
|
23,87
|
24,295
|
24,07
|
05/04/2023 |
1.095.465 |
2,18%
|
23,33
|
23,33
|
23,99
|
23,92
|
04/04/2023 |
959.982 |
-1,22%
|
23,65
|
23,19
|
23,725
|
23,41
|
03/04/2023 |
1.246.577 |
-1,25%
|
23,85
|
23,67
|
24,10
|
23,70
|
31/03/2023 |
869.093 |
1,74%
|
23,71
|
23,535
|
24,00
|
24,00
|
30/03/2023 |
870.531 |
0,34%
|
23,78
|
23,48
|
23,865
|
23,59
|
29/03/2023 |
780.298 |
0,73%
|
23,52
|
23,315
|
23,755
|
23,51
|
28/03/2023 |
1.044.012 |
0,60%
|
23,28
|
23,1475
|
23,76
|
23,34
|
27/03/2023 |
1.650.464 |
-0,94%
|
23,48
|
23,125
|
23,7399
|
23,20
|
24/03/2023 |
1.714.970 |
-2,05%
|
24,28
|
23,04
|
23,84
|
23,42
|
23/03/2023 |
1.339.344 |
-1,32%
|
24,28
|
23,63
|
24,6179
|
23,91
|
22/03/2023 |
1.190.648 |
-3,31%
|
24,89
|
24,22
|
24,99
|
24,23
|
21/03/2023 |
1.250.452 |
0,63%
|
25,32
|
24,75
|
25,675
|
25,06
|
20/03/2023 |
1.936.060 |
1,05%
|
25,11
|
25,07
|
25,645
|
25,10
|
17/03/2023 |
1.876.706 |
-1,97%
|
24,99
|
24,22
|
25,13
|
24,84
|
16/03/2023 |
2.483.302 |
3,81%
|
24,30
|
23,99
|
25,49
|
25,34
|
15/03/2023 |
2.687.849 |
-4,28%
|
24,75
|
23,905
|
25,12
|
24,41
|
14/03/2023 |
2.988.292 |
4,77%
|
24,68
|
24,55
|
25,705
|
25,50
|
13/03/2023 |
4.799.290 |
-0,73%
|
25,70
|
24,055
|
25,035
|
24,34
|
10/03/2023 |
2.472.384 |
-4,55%
|
25,70
|
24,51
|
25,91
|
24,52
|
09/03/2023 |
2.733.806 |
-1,95%
|
26,25
|
25,68
|
26,50
|
25,69
|
08/03/2023 |
2.889.822 |
-1,17%
|
26,53
|
26,175
|
27,18
|
26,20
|
07/03/2023 |
6.626.587 |
8,74%
|
24,60
|
24,60
|
27,285
|
26,51
|
06/03/2023 |
7.565.660 |
13,87%
|
22,22
|
22,05
|
25,02
|
24,38
|
03/03/2023 |
1.362.117 |
0,56%
|
21,30
|
21,18
|
21,59
|
21,41
|
02/03/2023 |
2.246.874 |
-1,94%
|
21,65
|
21,23
|
21,67
|
21,29
|
01/03/2023 |
1.654.927 |
-1,27%
|
22,08
|
21,56
|
22,54
|
21,71
|
28/02/2023 |
1.823.129 |
-1,17%
|
22,11
|
21,885
|
22,40
|
21,99
|
27/02/2023 |
966.386 |
-0,49%
|
22,61
|
22,22
|
22,80
|
22,25
|
24/02/2023 |
850.697 |
-0,62%
|
22,26
|
22,17
|
22,48
|
22,36
|
23/02/2023 |
741.162 |
0,36%
|
22,60
|
22,395
|
22,825
|
22,50
|
22/02/2023 |
1.287.399 |
-0,67%
|
22,50
|
22,255
|
22,60
|
22,42
|
21/02/2023 |
1.491.717 |
-1,70%
|
22,78
|
22,445
|
22,92
|
22,57
|
20/02/2023 |
1.744.564 |
0,61%
|
22,87
|
22,74
|
23,24
|
22,96
|
17/02/2023 |
1.744.564 |
0,61%
|
22,87
|
22,74
|
23,24
|
22,96
|
16/02/2023 |
2.443.555 |
-2,65%
|
23,16
|
22,55
|
23,37
|
22,82
|
15/02/2023 |
1.727.192 |
1,87%
|
22,925
|
22,81
|
23,49
|
23,44
|
14/02/2023 |
977.859 |
-0,17%
|
22,87
|
22,87
|
23,47
|
23,01
|
13/02/2023 |
584.551 |
0,04%
|
23,01
|
23,01
|
23,375
|
23,05
|
10/02/2023 |
833.848 |
1,54%
|
22,70
|
22,63
|
23,135
|
23,04
|
09/02/2023 |
1.527.582 |
-0,74%
|
22,88
|
22,69
|
23,00
|
22,69
|
08/02/2023 |
573.951 |
-1,64%
|
23,17
|
22,83
|
23,20
|
22,86
|
07/02/2023 |
677.401 |
1,18%
|
22,87
|
22,66
|
23,31
|
23,24
|
06/02/2023 |
2.533.752 |
0,39%
|
22,83
|
22,76
|
23,43
|
22,97
|
03/02/2023 |
3.160.756 |
-1,72%
|
23,035
|
22,555
|
23,04
|
22,88
|
02/02/2023 |
1.322.951 |
0,35%
|
23,43
|
23,032
|
23,865
|
23,28
|
01/02/2023 |
920.364 |
0,61%
|
22,94
|
22,835
|
23,475
|
23,20
|
31/01/2023 |
811.137 |
3,08%
|
22,46
|
22,32
|
23,06
|
23,06
|
30/01/2023 |
908.236 |
-1,32%
|
22,66
|
22,32
|
22,905
|
22,37
|
27/01/2023 |
843.765 |
-0,57%
|
22,86
|
22,65
|
22,91
|
22,67
|
26/01/2023 |
992.614 |
1,02%
|
22,68
|
22,23
|
22,81
|
22,80
|
25/01/2023 |
958.657 |
-1,14%
|
22,615
|
22,345
|
22,79
|
22,57
|
24/01/2023 |
1.106.519 |
1,47%
|
22,465
|
22,28
|
22,89
|
22,83
|
23/01/2023 |
1.171.262 |
2,98%
|
21,80
|
21,76
|
22,7253
|
22,50
|
20/01/2023 |
1.580.155 |
2,15%
|
21,38
|
21,30
|
21,88
|
21,85
|
19/01/2023 |
1.602.733 |
-0,51%
|
21,39
|
21,25
|
21,54
|
21,39
|
18/01/2023 |
1.597.864 |
-2,94%
|
22,14
|
21,48
|
22,2109
|
21,50
|
17/01/2023 |
1.552.106 |
-1,03%
|
22,42
|
22,14
|
22,77
|
22,15
|
16/01/2023 |
1.295.287 |
-2,25%
|
22,50
|
22,14
|
22,545
|
22,18
|
13/01/2023 |
1.295.287 |
-2,25%
|
22,50
|
22,14
|
22,545
|
22,18
|
12/01/2023 |
1.672.973 |
-0,22%
|
22,92
|
22,605
|
23,09
|
22,69
|
11/01/2023 |
1.067.958 |
1,52%
|
22,45
|
22,42
|
22,785
|
22,74
|
10/01/2023 |
1.335.938 |
-0,58%
|
22,52
|
22,19
|
22,5311
|
22,40
|
09/01/2023 |
1.324.955 |
0,09%
|
22,66
|
22,46
|
22,885
|
22,53
|
06/01/2023 |
1.812.513 |
0,85%
|
22,45
|
22,255
|
22,775
|
22,51
|
05/01/2023 |
867.446 |
-1,89%
|
22,71
|
22,25
|
22,78
|
22,32
|
04/01/2023 |
1.627.572 |
2,16%
|
22,34
|
22,015
|
22,8465
|
22,75
|
03/01/2023 |
1.683.331 |
-4,01%
|
23,315
|
22,125
|
23,35
|
22,27
|
02/01/2023 |
1.579.946 |
-3,61%
|
23,95
|
22,844
|
24,02
|
23,20
|
30/12/2022 |
1.579.946 |
-3,61%
|
23,95
|
22,844
|
24,02
|
23,20
|
29/12/2022 |
825.878 |
1,73%
|
23,75
|
23,66
|
24,18
|
24,07
|
28/12/2022 |
4.190.627 |
-0,13%
|
23,645
|
23,55
|
23,83
|
23,66
|
27/12/2022 |
1.115.298 |
-0,75%
|
23,74
|
23,43
|
23,95
|
23,69
|
23/12/2022 |
481.339 |
0,21%
|
23,53
|
23,37
|
23,665
|
23,60
|
22/12/2022 |
959.122 |
-2,57%
|
24,04
|
23,32
|
24,02
|
23,55
|
21/12/2022 |
1.758.172 |
1,47%
|
24,07
|
23,82
|
24,17
|
24,17
|
20/12/2022 |
1.754.943 |
-0,17%
|
23,90
|
23,77
|
24,105
|
23,82
|
19/12/2022 |
1.546.403 |
-0,07%
|
24,01
|
23,755
|
24,285
|
23,86
|
16/12/2022 |
1.099.127 |
-1,07%
|
24,05
|
23,68
|
24,24
|
24,07
|
15/12/2022 |
1.377.520 |
-0,08%
|
24,275
|
24,03
|
24,53
|
24,33
|
14/12/2022 |
1.171.453 |
0,25%
|
24,13
|
23,985
|
24,535
|
24,35
|
13/12/2022 |
1.762.803 |
0,29%
|
24,70
|
24,0999
|
25,03
|
24,29
|