Vista Energy Corporation (VST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/10/2026 |
2.485.387 |
1,05%
|
139,20
|
137,08
|
141,65
|
139,80
|
| 30/09/2026 |
4.290.204 |
-1,34%
|
139,47
|
133,495
|
140,75
|
138,35
|
| 29/09/2026 |
2.682.858 |
2,04%
|
139,52
|
138,8501
|
143,51
|
140,83
|
| 28/09/2026 |
2.247.263 |
-0,32%
|
137,98
|
135,77
|
139,00
|
138,02
|
| 25/09/2026 |
2.536.013 |
0,41%
|
139,24
|
136,025
|
140,10
|
138,46
|
| 24/09/2026 |
1.861.083 |
-0,02%
|
136,69
|
135,985
|
139,13
|
137,94
|
| 23/09/2026 |
2.412.197 |
-1,71%
|
140,20
|
137,65
|
140,50
|
137,97
|
| 22/09/2026 |
2.432.534 |
0,00%
|
141,54
|
140,00
|
142,64
|
140,41
|
| 21/09/2026 |
2.164.128 |
0,21%
|
142,33
|
138,95
|
142,42
|
140,78
|
| 18/09/2026 |
1.477.905 |
-1,96%
|
143,69
|
140,21
|
144,44
|
140,44
|
| 17/09/2026 |
1.923.976 |
2,23%
|
144,90
|
141,53
|
146,11
|
143,56
|
| 16/09/2026 |
1.811.604 |
-0,83%
|
143,30
|
139,62
|
143,6999
|
140,39
|
| 15/09/2026 |
2.453.314 |
0,57%
|
141,7718
|
140,26
|
143,20
|
141,53
|
| 14/09/2026 |
2.561.936 |
-5,15%
|
144,21
|
140,37
|
145,2457
|
140,73
|
| 11/09/2026 |
1.501.046 |
0,98%
|
149,50
|
146,67
|
149,50
|
148,38
|
| 10/09/2026 |
2.445.452 |
-2,68%
|
148,2814
|
147,03
|
152,78
|
147,05
|
| 09/09/2026 |
1.935.514 |
-0,52%
|
149,45
|
148,90
|
151,56
|
151,10
|
| 08/09/2026 |
3.767.339 |
1,68%
|
152,788
|
150,365
|
154,90
|
151,72
|
| 04/09/2026 |
2.476.291 |
3,50%
|
143,8184
|
143,16
|
149,80
|
149,30
|
| 03/09/2026 |
2.342.347 |
0,55%
|
145,87
|
142,81
|
148,7759
|
144,22
|
| 02/09/2026 |
2.351.495 |
3,81%
|
137,91
|
136,93
|
144,1456
|
143,46
|
| 01/09/2026 |
2.215.151 |
0,42%
|
135,60
|
134,90
|
139,28
|
138,08
|
| 31/08/2026 |
1.646.420 |
0,41%
|
137,38
|
135,67
|
137,94
|
137,37
|
| 28/08/2026 |
1.624.062 |
-1,93%
|
140,39
|
136,61
|
141,10
|
137,09
|
| 27/08/2026 |
1.514.367 |
-0,16%
|
142,72
|
138,45
|
142,72
|
139,81
|
| 26/08/2026 |
1.669.924 |
0,74%
|
139,43
|
139,30
|
144,03
|
140,03
|
| 25/08/2026 |
2.210.453 |
3,32%
|
138,44
|
137,39
|
140,26
|
139,03
|
| 24/08/2026 |
2.242.398 |
-0,38%
|
135,8799
|
134,51
|
137,20
|
135,66
|
| 21/08/2026 |
2.271.140 |
-1,98%
|
140,30
|
136,185
|
140,67
|
136,21
|
| 20/08/2026 |
1.845.656 |
-2,68%
|
142,4218
|
138,34
|
143,50
|
138,94
|
| 19/08/2026 |
2.083.011 |
1,36%
|
142,245
|
138,25
|
142,77
|
142,70
|
| 18/08/2026 |
2.478.710 |
-3,83%
|
144,9501
|
138,80
|
145,14
|
140,52
|
| 17/08/2026 |
2.463.481 |
-1,40%
|
149,5752
|
145,21
|
149,7626
|
146,6062
|
| 14/08/2026 |
1.542.273 |
1,33%
|
146,84
|
146,13
|
150,18
|
148,13
|
| 13/08/2026 |
1.523.197 |
-0,19%
|
147,3219
|
144,81
|
147,76
|
146,40
|
| 12/08/2026 |
1.465.537 |
1,06%
|
148,98
|
145,31
|
153,9801
|
146,68
|
| 11/08/2026 |
1.897.278 |
1,40%
|
144,3327
|
143,11
|
146,89
|
144,92
|
| 10/08/2026 |
2.301.193 |
1,68%
|
141,36
|
141,01
|
144,8662
|
142,87
|
| 07/08/2026 |
4.364.596 |
-0,49%
|
139,66
|
134,75
|
142,69
|
140,62
|
| 06/08/2026 |
2.550.475 |
0,20%
|
141,88
|
140,14
|
143,0227
|
141,38
|
| 05/08/2026 |
3.170.650 |
-1,72%
|
144,21
|
140,17
|
145,50
|
140,58
|
| 04/08/2026 |
5.864.438 |
-8,00%
|
159,18
|
143,03
|
159,25
|
143,23
|
| 03/08/2026 |
2.094.955 |
4,88%
|
149,85
|
146,19
|
156,955
|
155,94
|
| 31/07/2026 |
1.445.539 |
-0,29%
|
147,085
|
146,87
|
148,755
|
148,19
|
| 30/07/2026 |
2.332.654 |
3,87%
|
146,63
|
142,81
|
151,9695
|
148,62
|
| 29/07/2026 |
2.734.120 |
-4,00%
|
148,35
|
142,155
|
149,28
|
142,81
|
| 28/07/2026 |
2.876.915 |
-5,34%
|
154,72
|
146,21
|
156,00
|
148,64
|
| 27/07/2026 |
2.199.111 |
-3,86%
|
166,4766
|
155,54
|
166,53
|
157,08
|
| 24/07/2026 |
1.236.118 |
-3,31%
|
169,00
|
162,36
|
169,76
|
163,38
|
| 23/07/2026 |
1.255.061 |
1,24%
|
165,29
|
165,001
|
169,06
|
168,98
|
| 22/07/2026 |
1.419.180 |
2,72%
|
160,88
|
159,63
|
167,81
|
166,74
|
| 21/07/2026 |
1.780.390 |
2,71%
|
159,03
|
159,03
|
164,46
|
162,33
|
| 20/07/2026 |
1.189.092 |
1,62%
|
157,00
|
155,62
|
158,57
|
157,99
|
| 17/07/2026 |
1.882.283 |
1,76%
|
149,91
|
148,14
|
157,25
|
155,44
|
| 16/07/2026 |
3.207.303 |
-4,68%
|
158,00
|
148,5178
|
158,40
|
152,56
|
| 15/07/2026 |
3.295.307 |
1,14%
|
159,80
|
157,95
|
166,94
|
160,23
|
| 14/07/2026 |
2.933.313 |
0,20%
|
159,99
|
157,11
|
168,21
|
158,43
|
| 13/07/2026 |
1.431.540 |
-0,50%
|
157,10
|
156,20
|
159,43
|
158,12
|
| 10/07/2026 |
1.320.875 |
0,43%
|
158,14
|
157,05
|
160,02
|
158,86
|
| 09/07/2026 |
1.313.812 |
2,02%
|
157,39
|
157,20
|
161,1799
|
157,98
|
| 08/07/2026 |
1.364.486 |
-0,59%
|
154,01
|
151,3756
|
156,489
|
154,82
|
| 07/07/2026 |
1.671.762 |
-0,95%
|
155,80
|
154,09
|
159,41
|
155,73
|
| 06/07/2026 |
1.570.348 |
4,07%
|
152,40
|
152,40
|
157,22
|
157,22
|
| 02/07/2026 |
2.068.433 |
-1,45%
|
154,65
|
148,50
|
156,24
|
151,05
|
| 01/07/2026 |
2.760.225 |
-3,59%
|
156,00
|
151,05
|
157,32
|
153,16
|
| 30/06/2026 |
2.162.320 |
-2,31%
|
162,57
|
156,5137
|
165,45
|
158,63
|
| 29/06/2026 |
1.248.708 |
-0,71%
|
163,70
|
161,02
|
165,59
|
162,38
|
| 26/06/2026 |
1.559.034 |
-2,47%
|
164,44
|
163,19
|
167,828
|
163,49
|
| 25/06/2026 |
1.667.653 |
2,90%
|
164,60
|
164,09
|
171,35
|
167,77
|
| 24/06/2026 |
1.579.495 |
0,26%
|
164,00
|
159,88
|
165,64
|
162,87
|
| 23/06/2026 |
1.678.504 |
-2,85%
|
159,87
|
159,1448
|
165,805
|
162,39
|
| 18/06/2026 |
3.109.588 |
3,01%
|
161,03
|
160,03
|
170,32
|
167,26
|
| 17/06/2026 |
1.994.820 |
0,00%
|
159,45
|
157,30
|
162,40
|
158,83
|
| 16/06/2026 |
2.272.905 |
3,28%
|
153,65
|
152,9901
|
161,48
|
158,61
|
| 15/06/2026 |
1.903.823 |
3,86%
|
151,99
|
150,2488
|
155,425
|
153,52
|
| 12/06/2026 |
2.588.906 |
1,05%
|
147,40
|
146,38
|
150,45
|
148,02
|
| 11/06/2026 |
2.418.528 |
5,40%
|
140,88
|
139,57
|
146,8999
|
146,38
|
| 10/06/2026 |
2.671.848 |
-5,42%
|
144,69
|
137,91
|
145,39
|
138,54
|
| 09/06/2026 |
1.862.908 |
-0,55%
|
148,1337
|
141,54
|
150,2999
|
146,22
|
| 08/06/2026 |
1.765.938 |
-1,22%
|
150,84
|
146,42
|
150,84
|
146,90
|
| 05/06/2026 |
1.761.166 |
-3,23%
|
151,70
|
147,50
|
154,18
|
148,76
|
| 04/06/2026 |
1.575.567 |
-0,09%
|
152,78
|
150,19
|
154,025
|
153,70
|
| 03/06/2026 |
1.734.415 |
-2,58%
|
157,24
|
152,95
|
157,91
|
153,80
|
| 02/06/2026 |
2.256.022 |
2,11%
|
156,50
|
152,88
|
160,78
|
157,97
|
| 01/06/2026 |
2.361.801 |
-3,49%
|
157,29
|
151,40
|
158,55
|
154,76
|
| 29/05/2026 |
1.671.069 |
-0,09%
|
160,1982
|
156,88
|
162,29
|
160,23
|
| 28/05/2026 |
1.736.092 |
0,08%
|
158,00
|
157,60
|
163,53
|
160,28
|
| 27/05/2026 |
2.421.669 |
-2,68%
|
165,50
|
158,4075
|
165,6614
|
160,15
|
| 26/05/2026 |
4.857.114 |
5,31%
|
158,97
|
158,26
|
167,40
|
164,56
|
| 22/05/2026 |
4.408.885 |
4,82%
|
151,58
|
150,65
|
157,57
|
156,27
|
| 21/05/2026 |
2.448.266 |
3,65%
|
144,56
|
144,51
|
149,28
|
149,08
|
| 20/05/2026 |
4.191.389 |
6,86%
|
139,75
|
137,81
|
144,88
|
144,00
|
| 19/05/2026 |
3.331.844 |
-1,40%
|
136,18
|
132,66
|
136,70
|
134,71
|
| 18/05/2026 |
3.342.680 |
-1,95%
|
140,34
|
133,8713
|
140,55
|
136,75
|
| 15/05/2026 |
2.019.196 |
-1,24%
|
139,25
|
137,83
|
140,31
|
139,68
|
| 14/05/2026 |
2.737.090 |
-0,50%
|
142,68
|
139,9221
|
143,295
|
141,90
|
| 13/05/2026 |
3.418.536 |
-2,77%
|
147,40
|
139,51
|
147,79
|
142,61
|
| 12/05/2026 |
2.608.367 |
-3,36%
|
150,50
|
145,66
|
150,79
|
146,87
|
| 11/05/2026 |
3.084.646 |
3,24%
|
148,32
|
146,2781
|
152,75
|
152,05
|
| 08/05/2026 |
4.507.570 |
-4,05%
|
156,03
|
146,98
|
156,55
|
147,72
|
