Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	2.614.466	-0,47%	213,45	210,59	213,425	211,08
10-08-2022	2.115.729	0,48%	210,76	211,31	214,78	211,26
09-08-2022	1.921.162	-1,40%	210,76	209,76	213,445	210,26
08-08-2022	1.572.824	-1,18%	210,76	212,0488	216,6256	213,32
05-08-2022	2.104.225	1,13%	210,76	210,50	215,93	215,87
04-08-2022	2.463.358	2,42%	210,63	208,55	214,88	213,47
03-08-2022	4.013.411	1,10%	207,93	206,93	210,33	208,48
02-08-2022	4.740.466	-2,34%	207,89	203,93	208,8379	206,26
01-08-2022	2.569.940	-0,40%	208,59	207,56	213,985	211,36
29-07-2022	2.212.983	0,66%	212,13	209,85	214,14	212,11
28-07-2022	2.961.185	-0,19%	214,89	207,92	212,72	210,16
27-07-2022	8.364.540	-0,74%	214,89	201,24	216,85	210,47
26-07-2022	2.349.779	-0,60%	214,89	211,75	215,15	212,99
25-07-2022	1.803.890	0,24%	214,89	211,635	214,80	214,36
22-07-2022	1.888.729	-1,14%	213,105	212,12	218,07	213,76
21-07-2022	1.804.014	1,35%	213,105	212,73	216,87	216,19
20-07-2022	1.499.288	0,02%	212,17	211,58	214,13	213,37