Visa Inc Class A (V)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
2.820.233 |
1,06%
|
313,675
|
312,29
|
320,00
|
317,71
|
| 19/12/2024 |
2.777.516 |
1,65%
|
318,50
|
311,23
|
316,86
|
314,88
|
| 18/12/2024 |
0 |
-2,68%
|
316,60
|
309,58
|
321,615
|
309,78
|
| 17/12/2024 |
3.204.132 |
0,76%
|
314,74
|
315,14
|
318,835
|
318,30
|
| 16/12/2024 |
2.240.050 |
0,37%
|
315,83
|
314,10
|
317,56
|
315,89
|
| 13/12/2024 |
1.509.674 |
0,16%
|
315,80
|
314,34
|
316,95
|
314,74
|
| 12/12/2024 |
1.230.338 |
0,14%
|
315,80
|
313,43
|
315,55
|
314,23
|
| 11/12/2024 |
1.922.662 |
0,45%
|
307,74
|
311,215
|
315,52
|
313,79
|
| 10/12/2024 |
1.930.277 |
1,32%
|
307,74
|
306,6429
|
312,98
|
312,38
|
| 09/12/2024 |
1.835.824 |
-0,85%
|
311,66
|
307,8001
|
313,01
|
308,30
|
| 06/12/2024 |
1.760.909 |
0,62%
|
309,52
|
308,87
|
312,56
|
311,01
|
| 05/12/2024 |
1.996.794 |
-0,27%
|
312,42
|
308,84
|
311,09
|
309,08
|
| 04/12/2024 |
2.397.297 |
-0,99%
|
317,07
|
308,80
|
312,85
|
309,90
|
| 03/12/2024 |
1.894.848 |
-1,15%
|
317,07
|
312,77
|
317,235
|
313,01
|
| 02/12/2024 |
1.931.293 |
0,37%
|
316,50
|
313,73
|
317,34
|
316,65
|
| 29/11/2024 |
1.647.201 |
0,22%
|
316,04
|
309,49
|
316,49
|
315,08
|
| 27/11/2024 |
2.336.348 |
0,92%
|
313,94
|
309,55
|
316,49
|
314,70
|
| 26/11/2024 |
2.160.014 |
-0,44%
|
313,37
|
291,38
|
314,61
|
311,82
|
| 25/11/2024 |
3.340.514 |
1,06%
|
311,37
|
309,87
|
313,5473
|
313,19
|
| 22/11/2024 |
2.796.765 |
0,01%
|
308,97
|
306,76
|
311,59
|
309,92
|
| 21/11/2024 |
2.328.281 |
0,82%
|
310,73
|
306,22
|
312,29
|
309,90
|
| 20/11/2024 |
2.197.569 |
-1,43%
|
312,05
|
306,22
|
312,29
|
307,39
|
| 19/11/2024 |
2.284.776 |
-0,10%
|
309,67
|
308,51
|
312,41
|
311,85
|
| 18/11/2024 |
1.961.834 |
0,81%
|
309,25
|
308,75
|
312,41
|
312,16
|
| 15/11/2024 |
1.934.663 |
0,45%
|
307,50
|
306,77
|
311,29
|
309,64
|
| 14/11/2024 |
1.821.924 |
-0,40%
|
309,80
|
307,83
|
311,29
|
308,25
|
| 13/11/2024 |
1.665.615 |
-0,12%
|
310,49
|
307,84
|
310,9485
|
309,48
|
| 12/11/2024 |
2.046.512 |
-0,16%
|
309,94
|
308,10
|
312,39
|
309,85
|
| 11/11/2024 |
1.911.693 |
0,99%
|
309,43
|
308,50
|
312,39
|
310,33
|
| 08/11/2024 |
2.804.333 |
0,68%
|
307,55
|
304,455
|
311,15
|
307,87
|
| 07/11/2024 |
2.315.988 |
-0,52%
|
307,38
|
302,8201
|
308,92
|
305,80
|
| 06/11/2024 |
4.664.540 |
4,33%
|
305,44
|
291,58
|
308,92
|
307,40
|
| 05/11/2024 |
1.513.089 |
%
|
284,295
|
291,58
|
294,775
|
293,29
|
| 04/11/2024 |
1.714.665 |
%
|
284,295
|
290,92
|
292,8142
|
291,85
|
| 01/11/2024 |
2.325.775 |
%
|
284,295
|
287,19
|
292,67
|
290,74
|
| 31/10/2024 |
3.350.043 |
%
|
284,295
|
289,621
|
296,34
|
289,85
|
| 30/10/2024 |
4.549.190 |
%
|
284,295
|
289,2035
|
295,66
|
290,16
|
| 29/10/2024 |
3.252.254 |
%
|
284,295
|
281,35
|
285,70
|
283,00
|
| 28/10/2024 |
1.789.236 |
%
|
284,27
|
281,54
|
284,64
|
284,19
|
| 25/10/2024 |
2.116.848 |
%
|
284,27
|
280,7801
|
284,57
|
281,73
|
| 24/10/2024 |
1.907.027 |
%
|
282,68
|
281,73
|
283,62
|
283,22
|
| 23/10/2024 |
2.307.910 |
%
|
289,60
|
283,53
|
286,055
|
283,76
|
| 22/10/2024 |
2.020.269 |
%
|
289,60
|
283,53
|
286,53
|
284,79
|
| 21/10/2024 |
2.394.993 |
%
|
289,60
|
286,33
|
290,44
|
286,85
|
| 18/10/2024 |
1.990.788 |
%
|
276,735
|
288,08
|
291,025
|
290,62
|
| 17/10/2024 |
3.035.873 |
%
|
276,735
|
287,61
|
290,93
|
290,39
|
| 16/10/2024 |
3.773.491 |
%
|
276,735
|
278,35
|
287,585
|
287,52
|
| 15/10/2024 |
2.635.485 |
%
|
276,735
|
278,83
|
282,63
|
278,70
|
| 14/10/2024 |
1.690.991 |
%
|
276,735
|
277,995
|
281,3699
|
280,68
|
| 11/10/2024 |
2.426.954 |
%
|
276,735
|
275,90
|
278,80
|
277,84
|
| 10/10/2024 |
1.738.207 |
%
|
276,735
|
275,37
|
277,66
|
277,47
|
| 09/10/2024 |
1.943.265 |
%
|
275,265
|
274,4424
|
277,4854
|
276,93
|
| 08/10/2024 |
1.883.033 |
%
|
277,405
|
274,01
|
275,99
|
274,96
|
| 07/10/2024 |
1.871.342 |
%
|
277,405
|
273,25
|
277,615
|
273,00
|
| 04/10/2024 |
1.957.725 |
%
|
274,19
|
275,11
|
278,36
|
277,91
|
| 03/10/2024 |
1.208.565 |
%
|
274,19
|
275,85
|
277,69
|
276,86
|
| 02/10/2024 |
2.397.970 |
%
|
274,19
|
275,50
|
277,64
|
277,00
|
| 01/10/2024 |
2.667.731 |
%
|
274,19
|
274,365
|
279,06
|
277,60
|
| 30/09/2024 |
2.552.692 |
%
|
274,19
|
273,21
|
275,64
|
274,95
|
| 27/09/2024 |
3.287.837 |
%
|
274,19
|
272,78
|
277,98
|
274,24
|
| 26/09/2024 |
4.014.625 |
%
|
274,19
|
270,45
|
273,24
|
271,69
|
| 25/09/2024 |
6.151.774 |
%
|
274,19
|
268,23
|
274,02
|
269,63
|
| 24/09/2024 |
6.295.891 |
%
|
280,04
|
272,71
|
280,815
|
272,90
|
| 23/09/2024 |
2.449.951 |
%
|
284,85
|
284,62
|
288,88
|
288,63
|
| 20/09/2024 |
4.400.126 |
%
|
291,105
|
283,25
|
286,9999
|
284,77
|
| 19/09/2024 |
4.142.498 |
%
|
292,065
|
282,87
|
291,4775
|
285,24
|
| 18/09/2024 |
2.213.503 |
%
|
292,065
|
288,17
|
292,02
|
288,48
|
| 17/09/2024 |
2.056.977 |
%
|
288,15
|
290,085
|
293,06
|
291,56
|
| 16/09/2024 |
1.777.975 |
%
|
288,15
|
287,74
|
290,90
|
290,48
|
| 13/09/2024 |
1.990.167 |
%
|
286,08
|
286,02
|
288,74
|
287,35
|
| 12/09/2024 |
1.690.949 |
%
|
286,08
|
281,48
|
285,95
|
285,37
|
| 11/09/2024 |
2.638.792 |
%
|
286,08
|
278,32
|
285,035
|
283,96
|
| 10/09/2024 |
2.356.785 |
%
|
286,08
|
283,5701
|
286,3981
|
285,34
|
| 09/09/2024 |
3.868.208 |
%
|
277,71
|
281,65
|
286,97
|
285,61
|
| 06/09/2024 |
2.660.820 |
%
|
277,71
|
277,49
|
280,185
|
279,37
|
| 05/09/2024 |
2.138.070 |
%
|
280,94
|
277,417
|
281,50
|
278,65
|
| 04/09/2024 |
2.737.965 |
%
|
276,66
|
278,70
|
281,645
|
280,49
|
| 03/09/2024 |
2.998.092 |
%
|
276,66
|
276,37
|
282,09
|
278,59
|
| 30/08/2024 |
2.284.425 |
%
|
268,55
|
274,29
|
276,9848
|
276,08
|
| 29/08/2024 |
2.143.869 |
%
|
268,55
|
270,45
|
275,98
|
274,32
|
| 28/08/2024 |
1.985.782 |
%
|
268,55
|
267,68
|
271,95
|
269,19
|
| 27/08/2024 |
1.813.207 |
%
|
268,55
|
267,89
|
270,935
|
270,72
|
| 26/08/2024 |
1.913.893 |
%
|
267,86
|
267,67
|
270,37
|
268,21
|
| 23/08/2024 |
1.634.099 |
%
|
268,96
|
265,34
|
269,085
|
267,44
|
| 22/08/2024 |
1.647.482 |
%
|
268,96
|
266,57
|
269,50
|
267,94
|
| 21/08/2024 |
2.755.184 |
%
|
267,14
|
267,40
|
269,25
|
268,20
|
| 20/08/2024 |
2.274.557 |
%
|
267,14
|
265,78
|
267,96
|
268,04
|
| 19/08/2024 |
1.868.359 |
%
|
267,425
|
265,24
|
268,19
|
266,50
|
| 16/08/2024 |
1.782.686 |
%
|
266,81
|
265,39
|
268,44
|
267,38
|
| 15/08/2024 |
2.039.249 |
%
|
262,86
|
258,75
|
267,39
|
266,80
|
| 14/08/2024 |
2.350.293 |
%
|
261,00
|
258,75
|
261,50
|
261,14
|
| 13/08/2024 |
4.059.494 |
%
|
259,30
|
259,27
|
261,68
|
260,13
|
| 12/08/2024 |
7.418.212 |
%
|
259,30
|
259,25
|
261,60
|
259,89
|
| 09/08/2024 |
2.377.655 |
%
|
259,30
|
259,13
|
262,54
|
259,76
|
| 08/08/2024 |
2.559.013 |
%
|
258,05
|
257,92
|
260,445
|
259,83
|
| 07/08/2024 |
2.831.833 |
%
|
259,55
|
256,34
|
262,03
|
256,52
|
| 06/08/2024 |
3.846.341 |
%
|
263,72
|
255,77
|
260,49
|
258,01
|
| 05/08/2024 |
4.406.542 |
%
|
263,72
|
254,52
|
262,92
|
260,29
|
| 02/08/2024 |
3.231.111 |
%
|
263,72
|
262,88
|
267,96
|
266,58
|
| 01/08/2024 |
3.396.766 |
%
|
263,23
|
264,20
|
267,00
|
265,93
|
