Visa Inc Class A (V)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
2.518.087 |
1,83%
|
358,99
|
358,25
|
363,66
|
362,53
|
| 24/07/2026 |
1.955.338 |
1,13%
|
354,1892
|
351,05
|
355,84
|
355,74
|
| 23/07/2026 |
1.752.763 |
-0,55%
|
352,2956
|
348,50
|
352,9775
|
351,60
|
| 22/07/2026 |
2.384.725 |
-0,67%
|
355,50
|
352,27
|
357,4999
|
353,42
|
| 21/07/2026 |
2.092.526 |
-1,31%
|
358,34
|
354,64
|
359,095
|
355,82
|
| 20/07/2026 |
3.240.358 |
0,71%
|
357,37
|
356,43
|
363,00
|
360,57
|
| 17/07/2026 |
2.801.170 |
-1,81%
|
364,25
|
357,00
|
366,00
|
358,56
|
| 16/07/2026 |
2.649.916 |
2,69%
|
357,00
|
356,58
|
365,14
|
365,14
|
| 15/07/2026 |
4.242.278 |
-0,25%
|
356,18
|
349,16
|
360,43
|
355,14
|
| 14/07/2026 |
2.093.617 |
-0,49%
|
355,50
|
353,68
|
359,905
|
356,02
|
| 13/07/2026 |
3.063.630 |
2,41%
|
350,87
|
350,51
|
359,49
|
357,75
|
| 10/07/2026 |
1.936.329 |
0,42%
|
349,97
|
345,34
|
351,17
|
348,97
|
| 09/07/2026 |
2.629.695 |
0,17%
|
342,50
|
342,50
|
348,50
|
348,20
|
| 08/07/2026 |
3.100.208 |
-1,40%
|
351,5451
|
345,69
|
351,55
|
347,53
|
| 07/07/2026 |
3.228.216 |
-1,43%
|
350,5387
|
346,65
|
356,00
|
352,20
|
| 06/07/2026 |
3.960.209 |
-1,36%
|
360,8795
|
348,8501
|
364,22
|
357,25
|
| 02/07/2026 |
3.855.722 |
2,95%
|
352,56
|
352,44
|
362,13
|
362,13
|
| 01/07/2026 |
4.178.816 |
2,41%
|
344,00
|
340,98
|
353,36
|
351,08
|
| 30/06/2026 |
3.487.165 |
0,42%
|
341,65
|
339,115
|
344,28
|
343,09
|
| 29/06/2026 |
3.764.794 |
1,75%
|
336,10
|
336,10
|
345,80
|
341,65
|
| 26/06/2026 |
3.482.638 |
2,05%
|
332,51
|
331,45
|
339,71
|
336,23
|
| 25/06/2026 |
3.154.629 |
-0,62%
|
332,2288
|
330,065
|
339,94
|
330,52
|
| 24/06/2026 |
3.042.510 |
1,19%
|
328,90
|
317,65
|
334,785
|
332,23
|
| 23/06/2026 |
4.149.092 |
0,63%
|
327,67
|
309,39
|
331,28
|
328,48
|
| 18/06/2026 |
2.901.841 |
-0,94%
|
331,00
|
326,60
|
332,33
|
326,60
|
| 17/06/2026 |
2.852.399 |
-0,87%
|
332,58
|
329,98
|
336,8199
|
330,38
|
| 16/06/2026 |
3.511.683 |
2,82%
|
324,893
|
324,3751
|
333,26
|
333,12
|
| 15/06/2026 |
3.037.739 |
0,42%
|
323,2575
|
322,4762
|
326,435
|
323,82
|
| 12/06/2026 |
2.817.224 |
1,05%
|
320,80
|
319,80
|
325,93
|
322,39
|
| 11/06/2026 |
3.037.180 |
-1,21%
|
323,75
|
317,96
|
323,75
|
319,05
|
| 10/06/2026 |
2.868.951 |
-0,60%
|
325,23
|
320,18
|
326,8956
|
322,96
|
| 09/06/2026 |
2.601.204 |
1,59%
|
320,51
|
317,01
|
325,49
|
325,05
|
| 08/06/2026 |
2.971.749 |
-1,21%
|
321,99
|
318,43
|
323,76
|
319,67
|
| 05/06/2026 |
2.668.017 |
1,14%
|
321,59
|
320,985
|
325,9799
|
323,57
|
| 04/06/2026 |
2.938.993 |
2,56%
|
316,40
|
315,00
|
324,76
|
320,18
|
| 03/06/2026 |
3.900.364 |
-1,05%
|
317,44
|
309,00
|
317,65
|
312,40
|
| 02/06/2026 |
4.701.797 |
-1,68%
|
321,44
|
313,39
|
323,50
|
317,32
|
| 01/06/2026 |
5.408.755 |
-1,10%
|
326,00
|
318,68
|
327,86
|
322,77
|
| 29/05/2026 |
3.453.934 |
0,77%
|
324,93
|
324,70
|
331,67
|
326,36
|
| 28/05/2026 |
3.847.963 |
-0,81%
|
327,25
|
320,90
|
328,97
|
324,95
|
| 27/05/2026 |
2.744.213 |
0,35%
|
326,34
|
325,94
|
331,46
|
327,61
|
| 26/05/2026 |
4.031.311 |
-0,73%
|
326,78
|
324,53
|
328,50
|
326,48
|
| 22/05/2026 |
2.746.769 |
-0,61%
|
332,68
|
328,80
|
333,43
|
328,88
|
| 21/05/2026 |
2.508.228 |
0,11%
|
330,00
|
327,235
|
332,52
|
331,12
|
| 20/05/2026 |
2.782.281 |
0,26%
|
330,90
|
326,8201
|
331,655
|
330,75
|
| 19/05/2026 |
3.136.037 |
-0,72%
|
335,04
|
329,50
|
335,16
|
329,91
|
| 18/05/2026 |
2.641.895 |
2,12%
|
325,64
|
323,77
|
333,43
|
332,64
|
| 15/05/2026 |
2.126.443 |
0,95%
|
322,4686
|
322,19
|
328,99
|
325,75
|
| 14/05/2026 |
2.309.374 |
0,69%
|
320,65
|
320,25
|
323,24
|
322,52
|
| 13/05/2026 |
3.399.151 |
-1,87%
|
324,83
|
319,80
|
325,365
|
320,31
|
| 12/05/2026 |
3.035.527 |
1,01%
|
324,34
|
324,21
|
328,91
|
326,42
|
| 11/05/2026 |
3.021.015 |
1,60%
|
318,49
|
308,29
|
325,18
|
323,19
|
| 08/05/2026 |
2.727.557 |
-0,81%
|
321,75
|
316,16
|
322,0312
|
318,79
|
| 07/05/2026 |
3.104.752 |
0,88%
|
319,30
|
319,26
|
323,68
|
321,28
|
| 06/05/2026 |
2.931.931 |
-1,04%
|
323,2235
|
318,00
|
324,58
|
318,80
|
| 05/05/2026 |
3.028.148 |
-1,48%
|
327,45
|
319,645
|
328,20
|
322,03
|
| 04/05/2026 |
3.186.562 |
-0,32%
|
327,56
|
325,4183
|
329,79
|
326,85
|
| 01/05/2026 |
3.718.101 |
-0,55%
|
331,06
|
327,925
|
335,85
|
328,03
|
| 30/04/2026 |
4.626.604 |
-1,32%
|
332,00
|
328,08
|
332,90
|
329,84
|
| 29/04/2026 |
8.731.709 |
8,29%
|
330,27
|
330,27
|
341,91
|
334,86
|
| 28/04/2026 |
3.813.490 |
-0,02%
|
312,50
|
308,75
|
313,96
|
309,30
|
| 27/04/2026 |
714.307 |
-0,07%
|
309,31
|
306,06
|
310,635
|
309,65
|
| 24/04/2026 |
3.275.985 |
0,18%
|
307,25
|
304,50
|
309,98
|
309,42
|
| 23/04/2026 |
3.953.984 |
-0,77%
|
310,24
|
305,01
|
312,20
|
308,88
|
| 22/04/2026 |
3.058.140 |
0,42%
|
311,18
|
308,10
|
311,51
|
311,29
|
| 21/04/2026 |
3.167.257 |
-1,27%
|
314,59
|
308,82
|
316,8783
|
309,94
|
| 20/04/2026 |
2.964.951 |
-0,97%
|
315,80
|
312,35
|
317,5486
|
313,94
|
| 17/04/2026 |
3.569.609 |
0,61%
|
317,553
|
315,18
|
319,44
|
317,02
|
| 16/04/2026 |
1.939.029 |
-0,23%
|
316,46
|
314,57
|
318,00
|
315,10
|
| 15/04/2026 |
2.504.682 |
1,46%
|
312,12
|
311,52
|
316,73
|
315,91
|
| 14/04/2026 |
2.665.621 |
0,52%
|
309,23
|
307,51
|
312,00
|
311,37
|
| 13/04/2026 |
3.522.396 |
1,57%
|
303,70
|
302,34
|
309,73
|
309,39
|
| 10/04/2026 |
2.394.087 |
-1,28%
|
307,96
|
303,51
|
308,852
|
304,36
|
| 09/04/2026 |
2.376.653 |
-0,20%
|
308,29
|
303,59
|
309,58
|
308,29
|
| 08/04/2026 |
2.587.084 |
1,87%
|
308,73
|
307,12
|
311,08
|
308,96
|
| 07/04/2026 |
2.008.603 |
-0,21%
|
303,60
|
301,12
|
304,981
|
302,55
|
| 06/04/2026 |
2.475.003 |
0,84%
|
300,99
|
299,46
|
304,41
|
303,33
|
| 02/04/2026 |
2.352.644 |
0,77%
|
295,95
|
295,85
|
302,4699
|
300,80
|
| 01/04/2026 |
4.619.185 |
-1,23%
|
303,90
|
293,89
|
305,22
|
298,51
|
| 31/03/2026 |
4.737.707 |
0,85%
|
302,0325
|
296,59
|
303,32
|
302,24
|
| 30/03/2026 |
3.634.266 |
1,38%
|
297,0012
|
296,0645
|
300,68
|
299,54
|
| 27/03/2026 |
4.947.461 |
-3,33%
|
304,19
|
294,32
|
304,99
|
295,52
|
| 26/03/2026 |
3.375.717 |
0,23%
|
303,00
|
303,00
|
307,87
|
305,53
|
| 25/03/2026 |
2.688.371 |
0,38%
|
305,50
|
302,17
|
308,45
|
304,91
|
| 24/03/2026 |
2.382.230 |
-0,22%
|
303,00
|
300,68
|
306,035
|
303,76
|
| 23/03/2026 |
3.053.898 |
1,02%
|
307,36
|
302,865
|
307,85
|
304,44
|
| 20/03/2026 |
2.945.544 |
0,59%
|
300,00
|
298,7085
|
302,92
|
301,62
|
| 19/03/2026 |
3.368.055 |
0,23%
|
297,67
|
297,0322
|
302,465
|
299,71
|
| 18/03/2026 |
3.423.819 |
-3,06%
|
307,66
|
298,51
|
308,65
|
299,02
|
| 17/03/2026 |
3.057.563 |
-0,36%
|
311,873
|
307,38
|
312,69
|
308,46
|
| 16/03/2026 |
2.488.650 |
0,97%
|
308,25
|
307,38
|
311,13
|
310,11
|
| 13/03/2026 |
2.354.018 |
0,21%
|
308,97
|
306,00
|
310,31
|
307,14
|
| 12/03/2026 |
3.253.483 |
-0,80%
|
306,61
|
306,019
|
310,945
|
306,50
|
| 11/03/2026 |
2.514.640 |
-1,55%
|
314,85
|
308,39
|
316,2137
|
308,96
|
| 10/03/2026 |
2.478.686 |
-0,39%
|
316,38
|
311,47
|
317,13
|
314,43
|
| 09/03/2026 |
3.744.977 |
-0,47%
|
312,9905
|
310,155
|
316,25
|
315,97
|
| 06/03/2026 |
2.944.164 |
-0,76%
|
316,38
|
312,3601
|
317,68
|
317,36
|
| 05/03/2026 |
3.192.797 |
-0,29%
|
319,10
|
314,79
|
322,79
|
319,80
|
| 04/03/2026 |
2.499.905 |
-0,11%
|
320,48
|
320,105
|
325,76
|
320,47
|
| 03/03/2026 |
2.785.948 |
0,10%
|
314,87
|
314,36
|
322,03
|
320,83
|
