Visa Inc Class A (V)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.952.995 |
0,12%
|
316,40
|
314,595
|
322,58
|
320,51
|
| 27/02/2026 |
3.089.318 |
1,16%
|
312,80
|
311,95
|
320,37
|
320,14
|
| 26/02/2026 |
3.693.683 |
1,22%
|
314,51
|
313,8775
|
319,42
|
316,70
|
| 25/02/2026 |
3.760.452 |
1,88%
|
309,50
|
308,35
|
313,905
|
312,99
|
| 24/02/2026 |
4.444.268 |
0,23%
|
307,00
|
303,08
|
309,265
|
307,22
|
| 23/02/2026 |
6.888.680 |
-4,51%
|
318,73
|
304,71
|
320,515
|
306,52
|
| 20/02/2026 |
2.771.834 |
0,63%
|
318,26
|
317,80
|
322,35
|
320,95
|
| 19/02/2026 |
3.061.976 |
-0,43%
|
318,767
|
315,74
|
320,20
|
318,93
|
| 18/02/2026 |
3.253.784 |
0,31%
|
320,87
|
316,72
|
322,28
|
320,30
|
| 17/02/2026 |
4.462.567 |
1,89%
|
313,99
|
313,99
|
321,38
|
319,50
|
| 13/02/2026 |
5.977.631 |
-3,12%
|
325,9354
|
312,82
|
326,475
|
314,08
|
| 12/02/2026 |
4.556.731 |
-1,29%
|
328,95
|
324,02
|
332,24
|
324,18
|
| 11/02/2026 |
4.053.481 |
0,37%
|
329,50
|
326,42
|
331,038
|
329,24
|
| 10/02/2026 |
2.970.598 |
1,00%
|
325,50
|
324,551
|
329,88
|
328,17
|
| 09/02/2026 |
4.550.032 |
-1,85%
|
331,03
|
323,62
|
332,775
|
324,91
|
| 06/02/2026 |
4.036.196 |
0,74%
|
330,59
|
327,10
|
335,125
|
331,7132
|
| 05/02/2026 |
4.216.372 |
0,02%
|
331,25
|
328,82
|
337,59
|
329,13
|
| 04/02/2026 |
4.233.203 |
0,31%
|
329,00
|
324,415
|
331,31
|
329,95
|
| 03/02/2026 |
5.019.507 |
-1,47%
|
333,00
|
328,87
|
335,79
|
328,93
|
| 02/02/2026 |
4.462.911 |
3,73%
|
323,5087
|
323,40
|
334,69
|
333,84
|
| 30/01/2026 |
5.414.802 |
-2,88%
|
330,00
|
321,61
|
333,00
|
321,83
|
| 29/01/2026 |
5.050.686 |
1,72%
|
330,85
|
323,51
|
333,36
|
331,80
|
| 28/01/2026 |
3.220.833 |
0,56%
|
325,2437
|
324,88
|
328,3612
|
326,98
|
| 27/01/2026 |
3.225.353 |
-0,98%
|
329,50
|
324,91
|
329,50
|
325,26
|
| 26/01/2026 |
4.000.952 |
0,71%
|
326,943
|
325,03
|
332,00
|
328,49
|
| 23/01/2026 |
2.920.745 |
-0,06%
|
325,55
|
324,6279
|
327,775
|
326,18
|
| 22/01/2026 |
3.429.944 |
0,33%
|
326,176
|
324,00
|
328,295
|
326,36
|
| 21/01/2026 |
3.721.342 |
-0,17%
|
327,00
|
323,00
|
328,67
|
325,28
|
| 20/01/2026 |
4.185.560 |
-0,76%
|
324,20
|
321,59
|
328,32
|
325,82
|
| 16/01/2026 |
3.270.341 |
0,17%
|
327,8894
|
325,40
|
329,25
|
328,30
|
| 15/01/2026 |
4.057.845 |
-0,49%
|
329,40
|
326,37
|
331,69
|
327,75
|
| 14/01/2026 |
4.821.952 |
0,43%
|
329,37
|
323,94
|
329,81
|
329,17
|
| 13/01/2026 |
11.129.181 |
-4,46%
|
337,99
|
323,83
|
338,00
|
327,88
|
| 12/01/2026 |
5.975.759 |
-1,88%
|
343,40
|
337,32
|
346,51
|
343,20
|
| 09/01/2026 |
2.413.925 |
-0,70%
|
353,7714
|
349,1999
|
354,6966
|
349,77
|
| 08/01/2026 |
3.360.614 |
-1,03%
|
354,03
|
349,50
|
356,35
|
352,23
|
| 07/01/2026 |
3.171.595 |
-0,47%
|
356,78
|
354,51
|
358,28
|
355,88
|
| 06/01/2026 |
2.989.165 |
1,06%
|
352,20
|
352,00
|
358,61
|
357,56
|
| 05/01/2026 |
3.869.533 |
2,11%
|
345,57
|
344,34
|
357,5988
|
353,80
|
| 02/01/2026 |
3.015.832 |
-1,21%
|
351,80
|
343,48
|
351,80
|
346,48
|
| 31/12/2025 |
1.375.874 |
-0,82%
|
353,231
|
350,69
|
355,1999
|
350,71
|
| 30/12/2025 |
1.653.517 |
-0,28%
|
354,61
|
350,81
|
354,87
|
350,81
|
| 29/12/2025 |
1.373.742 |
-0,11%
|
354,9952
|
353,80
|
356,55
|
354,61
|
| 26/12/2025 |
988.915 |
0,07%
|
354,95
|
353,71
|
356,725
|
355,00
|
| 24/12/2025 |
870.810 |
0,46%
|
354,20
|
353,00
|
355,99
|
355,14
|
| 23/12/2025 |
1.846.138 |
0,37%
|
351,72
|
351,68
|
356,38
|
353,38
|
| 22/12/2025 |
2.164.500 |
0,81%
|
349,02
|
349,02
|
353,44
|
352,09
|
| 19/12/2025 |
3.106.084 |
0,94%
|
346,30
|
346,11
|
349,82
|
349,25
|
| 18/12/2025 |
2.740.915 |
0,47%
|
345,00
|
344,00
|
347,53
|
346,01
|
| 17/12/2025 |
2.954.238 |
-0,20%
|
345,63
|
343,68
|
347,79
|
344,41
|
| 16/12/2025 |
2.727.011 |
-0,51%
|
347,42
|
343,72
|
347,62
|
345,11
|
| 15/12/2025 |
3.450.555 |
-0,27%
|
349,38
|
343,83
|
349,84
|
346,89
|
| 12/12/2025 |
3.686.292 |
0,64%
|
345,63
|
345,63
|
349,84
|
347,83
|
| 11/12/2025 |
5.951.285 |
6,13%
|
330,00
|
329,5512
|
347,22
|
345,63
|
| 10/12/2025 |
2.573.587 |
-0,24%
|
326,55
|
325,30
|
328,76
|
325,73
|
| 09/12/2025 |
2.160.072 |
-0,10%
|
327,2406
|
325,10
|
328,2254
|
326,50
|
| 08/12/2025 |
2.608.110 |
-1,33%
|
333,85
|
324,71
|
333,991
|
326,84
|
| 05/12/2025 |
2.759.260 |
1,79%
|
326,95
|
326,515
|
334,11
|
331,24
|
| 04/12/2025 |
2.972.779 |
-0,76%
|
331,00
|
324,28
|
332,38
|
327,10
|
| 03/12/2025 |
3.161.883 |
0,00%
|
330,5772
|
329,35
|
332,35
|
329,61
|
| 02/12/2025 |
2.567.216 |
-0,23%
|
331,3695
|
327,22
|
332,7999
|
329,62
|
| 01/12/2025 |
2.700.822 |
-1,20%
|
333,69
|
330,14
|
334,7722
|
330,39
|
| 28/11/2025 |
2.023.831 |
-0,06%
|
334,143
|
332,0005
|
335,015
|
334,44
|
| 26/11/2025 |
1.963.761 |
-0,22%
|
334,90
|
333,055
|
335,71
|
333,79
|
| 25/11/2025 |
2.863.037 |
1,59%
|
330,118
|
328,90
|
336,0599
|
334,53
|
| 24/11/2025 |
2.900.166 |
0,40%
|
328,75
|
326,04
|
330,73
|
329,30
|
| 21/11/2025 |
3.659.295 |
1,35%
|
325,989
|
324,25
|
331,0751
|
327,98
|
| 20/11/2025 |
2.901.701 |
-0,11%
|
326,00
|
322,11
|
328,40
|
323,77
|
| 19/11/2025 |
3.332.498 |
0,89%
|
320,32
|
319,87
|
324,565
|
324,12
|
| 18/11/2025 |
4.756.522 |
-1,43%
|
325,09
|
318,00
|
325,09
|
321,18
|
| 17/11/2025 |
3.310.527 |
-1,47%
|
329,00
|
324,95
|
333,35
|
325,75
|
| 14/11/2025 |
3.213.078 |
-1,80%
|
336,65
|
329,028
|
336,66
|
330,02
|
| 13/11/2025 |
2.422.285 |
-0,83%
|
339,10
|
335,60
|
341,46
|
336,08
|
| 12/11/2025 |
3.110.929 |
0,19%
|
338,08
|
337,40
|
344,2599
|
338,88
|
| 11/11/2025 |
2.242.203 |
1,22%
|
334,695
|
333,2032
|
339,09
|
338,25
|
| 10/11/2025 |
2.699.062 |
-0,35%
|
337,00
|
334,32
|
338,68
|
334,85
|
| 07/11/2025 |
2.477.864 |
-0,31%
|
336,24
|
334,85
|
338,285
|
336,02
|
| 06/11/2025 |
2.450.301 |
-1,00%
|
338,65
|
333,75
|
339,90
|
336,96
|
| 05/11/2025 |
2.490.105 |
-0,08%
|
340,01
|
336,36
|
342,11
|
340,04
|
| 04/11/2025 |
2.958.678 |
0,91%
|
337,00
|
334,70
|
340,30
|
340,30
|
| 03/11/2025 |
2.280.536 |
-1,13%
|
341,49
|
334,82
|
342,39
|
336,90
|
| 31/10/2025 |
2.709.430 |
-1,20%
|
343,05
|
338,17
|
343,99
|
340,74
|
| 30/10/2025 |
3.113.637 |
1,10%
|
342,9275
|
341,55
|
349,715
|
345,03
|
| 29/10/2025 |
4.224.702 |
-1,62%
|
346,88
|
339,00
|
350,98
|
341,28
|
| 28/10/2025 |
3.416.714 |
-0,04%
|
349,25
|
346,52
|
349,89
|
346,90
|
| 27/10/2025 |
2.123.053 |
0,13%
|
349,00
|
343,30
|
349,52
|
347,82
|
| 24/10/2025 |
1.866.886 |
0,43%
|
347,30
|
345,32
|
349,08
|
347,38
|
| 23/10/2025 |
2.016.397 |
0,17%
|
346,00
|
344,46
|
347,147
|
345,96
|
| 22/10/2025 |
2.202.913 |
-0,53%
|
348,18
|
344,50
|
348,40
|
345,36
|
| 21/10/2025 |
1.960.499 |
1,01%
|
344,9152
|
342,12
|
349,65
|
347,21
|
| 20/10/2025 |
1.818.212 |
0,74%
|
342,13
|
338,94
|
344,96
|
344,41
|
| 17/10/2025 |
2.618.701 |
1,94%
|
337,59
|
336,6984
|
343,43
|
341,89
|
| 16/10/2025 |
3.143.743 |
-2,82%
|
346,9189
|
334,29
|
346,9189
|
335,40
|
| 15/10/2025 |
1.607.355 |
-0,74%
|
348,60
|
344,00
|
350,075
|
345,69
|
| 14/10/2025 |
1.994.454 |
1,50%
|
341,54
|
340,34
|
350,05
|
348,38
|
| 13/10/2025 |
2.106.403 |
-0,10%
|
345,6532
|
340,73
|
347,66
|
343,30
|
| 10/10/2025 |
2.071.070 |
-1,02%
|
347,40
|
343,25
|
350,40
|
343,65
|
| 09/10/2025 |
2.067.961 |
-1,23%
|
351,21
|
345,582
|
352,365
|
347,04
|
| 08/10/2025 |
2.006.298 |
-0,30%
|
352,85
|
351,12
|
355,00
|
351,36
|
| 07/10/2025 |
2.981.997 |
0,90%
|
349,79
|
349,10
|
354,33
|
352,42
|
