Visa Inc Class A (V)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
1.968.260 |
0,87%
|
282,235
|
282,085
|
286,56
|
285,63
|
| 27-02-2024 |
1.853.638 |
-0,35%
|
283,97
|
281,54
|
284,025
|
283,17
|
| 26-02-2024 |
1.722.799 |
0,19%
|
279,11
|
282,66
|
285,35
|
284,15
|
| 23-02-2024 |
2.024.380 |
-0,05%
|
279,11
|
283,50
|
285,91
|
283,60
|
| 22-02-2024 |
2.418.672 |
2,53%
|
279,11
|
278,98
|
284,05
|
283,75
|
| 21-02-2024 |
1.594.428 |
0,59%
|
274,49
|
273,53
|
276,92
|
276,76
|
| 20-02-2024 |
2.381.671 |
-1,22%
|
274,49
|
273,34
|
276,82
|
275,15
|
| 19-02-2024 |
3.084.903 |
0,00%
|
280,96
|
277,87
|
281,00
|
278,56
|
| 16-02-2024 |
3.084.903 |
0,36%
|
280,96
|
277,87
|
281,00
|
278,56
|
| 15-02-2024 |
1.909.243 |
1,23%
|
276,51
|
277,59
|
281,07
|
280,98
|
| 14-02-2024 |
1.750.718 |
0,63%
|
276,51
|
274,71
|
277,63
|
277,56
|
| 13-02-2024 |
2.347.587 |
0,27%
|
279,38
|
272,763
|
278,00
|
275,81
|
| 12-02-2024 |
1.624.681 |
-0,49%
|
279,38
|
274,24
|
276,67
|
275,07
|
| 09-02-2024 |
1.537.253 |
0,24%
|
279,38
|
274,09
|
277,18
|
276,43
|
| 08-02-2024 |
1.942.317 |
-1,11%
|
279,38
|
275,285
|
279,68
|
275,78
|
| 07-02-2024 |
2.223.055 |
0,99%
|
279,38
|
277,10
|
280,09
|
279,50
|
| 06-02-2024 |
2.157.059 |
0,43%
|
274,95
|
274,03
|
276,77
|
276,76
|
| 05-02-2024 |
1.872.938 |
-0,58%
|
273,37
|
275,125
|
278,00
|
275,58
|
| 02-02-2024 |
2.123.093 |
0,05%
|
273,37
|
275,68
|
278,50
|
277,18
|
| 01-02-2024 |
2.412.175 |
1,39%
|
273,37
|
273,39
|
277,18
|
277,05
|
| 31-01-2024 |
2.473.185 |
-1,40%
|
277,12
|
273,21
|
279,99
|
273,26
|
| 30-01-2024 |
3.035.282 |
1,28%
|
265,94
|
274,28
|
278,64
|
277,15
|
| 29-01-2024 |
2.694.203 |
2,14%
|
265,94
|
266,865
|
275,07
|
273,66
|
| 26-01-2024 |
4.304.727 |
-1,71%
|
265,94
|
265,725
|
270,8704
|
267,94
|
| 25-01-2024 |
2.679.543 |
0,48%
|
272,55
|
270,80
|
272,78
|
272,95
|
| 24-01-2024 |
2.078.272 |
0,14%
|
272,55
|
271,075
|
272,83
|
271,65
|
| 23-01-2024 |
2.154.720 |
0,02%
|
267,955
|
269,91
|
271,87
|
271,26
|
| 22-01-2024 |
2.613.896 |
0,11%
|
267,955
|
270,365
|
272,34
|
271,20
|
| 19-01-2024 |
2.977.130 |
1,03%
|
267,955
|
267,1375
|
271,08
|
270,90
|
| 18-01-2024 |
2.668.995 |
0,57%
|
267,955
|
266,415
|
268,78
|
268,14
|
| 17-01-2024 |
2.388.465 |
0,52%
|
265,02
|
264,39
|
267,10
|
266,63
|
| 16-01-2024 |
1.993.312 |
0,41%
|
265,02
|
262,35
|
265,66
|
265,24
|
| 15-01-2024 |
1.569.699 |
0,05%
|
265,02
|
263,72
|
265,55
|
264,17
|
| 12-01-2024 |
1.569.699 |
0,05%
|
265,02
|
263,72
|
265,55
|
264,17
|
| 11-01-2024 |
1.924.348 |
-0,20%
|
265,42
|
262,415
|
266,19
|
264,03
|
| 10-01-2024 |
1.923.196 |
0,47%
|
260,81
|
262,86
|
265,37
|
264,56
|
| 09-01-2024 |
1.960.201 |
0,30%
|
260,81
|
261,1435
|
263,62
|
263,33
|
| 08-01-2024 |
2.056.328 |
1,08%
|
260,81
|
259,95
|
262,615
|
262,50
|
| 05-01-2024 |
1.678.250 |
0,03%
|
260,65
|
258,77
|
261,34
|
259,69
|
| 04-01-2024 |
1.527.281 |
0,63%
|
258,23
|
258,00
|
261,04
|
259,61
|
| 03-01-2024 |
1.748.311 |
-0,34%
|
258,61
|
256,86
|
258,86
|
257,98
|
| 02-01-2024 |
1.978.834 |
-0,57%
|
258,61
|
257,675
|
260,09
|
258,87
|
| 29-12-2023 |
1.267.616 |
-0,02%
|
258,61
|
259,69
|
261,46
|
260,35
|
| 28-12-2023 |
1.140.523 |
0,57%
|
258,61
|
258,54
|
260,97
|
260,40
|
| 27-12-2023 |
1.241.939 |
-0,09%
|
258,54
|
258,31
|
259,755
|
258,93
|
| 26-12-2023 |
983.258 |
0,28%
|
258,54
|
258,53
|
259,735
|
259,16
|
| 22-12-2023 |
1.485.724 |
-0,43%
|
260,18
|
258,24
|
261,09
|
258,43
|
| 21-12-2023 |
2.200.330 |
0,95%
|
257,325
|
257,04
|
259,99
|
259,54
|
| 20-12-2023 |
2.176.998 |
-1,11%
|
263,09
|
257,10
|
260,815
|
257,11
|
| 19-12-2023 |
4.129.075 |
0,63%
|
263,09
|
257,21
|
260,34
|
259,99
|
| 18-12-2023 |
2.123.846 |
0,13%
|
263,09
|
258,00
|
259,59
|
258,37
|
| 15-12-2023 |
2.789.269 |
-0,27%
|
263,09
|
254,51
|
258,34
|
258,03
|
| 14-12-2023 |
3.389.860 |
-1,39%
|
263,09
|
256,42
|
262,90
|
258,73
|
| 13-12-2023 |
1.723.485 |
1,09%
|
259,05
|
258,69
|
262,48
|
262,38
|
| 12-12-2023 |
2.099.000 |
1,19%
|
257,30
|
256,395
|
259,72
|
259,56
|
| 11-12-2023 |
1.640.792 |
0,31%
|
255,06
|
255,00
|
257,63
|
256,52
|
| 08-12-2023 |
1.213.319 |
-0,03%
|
255,115
|
253,88
|
256,035
|
255,74
|
| 07-12-2023 |
1.609.529 |
0,60%
|
256,26
|
253,50
|
256,14
|
255,82
|
| 06-12-2023 |
1.740.051 |
-0,13%
|
256,26
|
253,53
|
256,83
|
254,29
|
| 05-12-2023 |
1.490.528 |
0,07%
|
254,19
|
252,14
|
254,81
|
254,61
|
| 04-12-2023 |
1.752.046 |
-0,78%
|
255,74
|
254,3509
|
257,385
|
254,44
|
| 01-12-2023 |
1.481.578 |
-0,09%
|
255,74
|
253,90
|
256,91
|
256,45
|
| 30-11-2023 |
2.103.809 |
0,96%
|
254,07
|
253,17
|
256,73
|
256,68
|
| 29-11-2023 |
2.216.450 |
0,51%
|
254,16
|
253,5598
|
256,06
|
254,23
|
| 28-11-2023 |
2.282.782 |
-0,47%
|
253,43
|
251,61
|
254,12
|
252,94
|
| 27-11-2023 |
2.214.640 |
-0,06%
|
254,43
|
252,52
|
254,97
|
254,14
|
| 24-11-2023 |
696.565 |
0,23%
|
254,06
|
253,50
|
254,6624
|
254,31
|
| 23-11-2023 |
2.763.684 |
0,48%
|
249,60
|
252,66
|
254,53
|
253,44
|
| 22-11-2023 |
1.963.888 |
0,59%
|
249,60
|
252,66
|
254,53
|
253,72
|
| 21-11-2023 |
2.964.671 |
0,90%
|
249,60
|
250,03
|
253,34
|
252,23
|
| 20-11-2023 |
3.031.619 |
0,16%
|
249,60
|
245,605
|
250,93
|
249,97
|
| 17-11-2023 |
2.609.295 |
0,40%
|
248,91
|
248,66
|
250,24
|
249,56
|
| 16-11-2023 |
2.565.548 |
0,19%
|
248,595
|
247,345
|
249,44
|
248,57
|
| 15-11-2023 |
4.294.520 |
0,47%
|
246,79
|
245,34
|
248,24
|
248,11
|
| 14-11-2023 |
3.418.829 |
0,93%
|
246,065
|
245,58
|
247,93
|
246,94
|
| 13-11-2023 |
1.294.744 |
0,01%
|
245,27
|
244,11
|
245,68
|
245,27
|
| 10-11-2023 |
1.626.426 |
1,49%
|
243,63
|
241,99
|
245,24
|
245,25
|
| 09-11-2023 |
2.056.661 |
-0,93%
|
244,375
|
240,97
|
244,48
|
241,64
|
| 08-11-2023 |
2.093.665 |
-0,14%
|
243,73
|
242,80
|
244,75
|
243,91
|
| 07-11-2023 |
1.849.368 |
0,53%
|
243,27
|
243,38
|
245,06
|
244,77
|
| 06-11-2023 |
1.729.402 |
-0,05%
|
243,89
|
242,62
|
244,7799
|
243,49
|
| 03-11-2023 |
2.489.216 |
0,14%
|
239,91
|
242,28
|
243,24
|
243,60
|
| 02-11-2023 |
2.451.483 |
1,96%
|
236,01
|
239,20
|
243,24
|
243,25
|
| 01-11-2023 |
2.043.644 |
1,48%
|
236,01
|
235,68
|
239,04
|
238,58
|
| 31-10-2023 |
1.906.690 |
0,87%
|
233,405
|
232,99
|
235,7199
|
235,10
|
| 30-10-2023 |
2.387.968 |
1,66%
|
232,18
|
230,06
|
233,375
|
233,08
|
| 27-10-2023 |
1.660.016 |
-0,99%
|
231,28
|
228,045
|
231,385
|
229,00
|
| 26-10-2023 |
2.527.167 |
-1,63%
|
232,24
|
230,36
|
235,605
|
233,00
|
| 25-10-2023 |
4.454.904 |
0,94%
|
232,24
|
231,96
|
238,48
|
236,85
|
| 24-10-2023 |
2.706.951 |
1,18%
|
231,33
|
231,28
|
235,65
|
234,25
|
| 23-10-2023 |
1.987.671 |
0,50%
|
231,33
|
231,28
|
234,46
|
234,55
|
| 20-10-2023 |
1.812.227 |
-0,18%
|
233,70
|
232,665
|
235,77
|
233,38
|
| 19-10-2023 |
2.137.675 |
-1,54%
|
239,72
|
233,405
|
237,92
|
233,81
|
| 18-10-2023 |
3.104.541 |
-1,55%
|
239,72
|
236,99
|
240,83
|
237,47
|
| 17-10-2023 |
1.731.575 |
0,47%
|
239,33
|
238,29
|
241,48
|
241,20
|
| 16-10-2023 |
1.869.381 |
1,40%
|
236,57
|
238,33
|
240,70
|
241,00
|
| 13-10-2023 |
2.032.133 |
0,38%
|
236,57
|
236,23
|
238,61
|
237,67
|
| 12-10-2023 |
1.915.941 |
0,47%
|
237,69
|
234,89
|
237,715
|
236,78
|
| 11-10-2023 |
1.708.539 |
-0,39%
|
234,81
|
234,905
|
238,505
|
235,68
|
| 10-10-2023 |
1.849.803 |
0,92%
|
234,81
|
234,29
|
238,22
|
236,60
|
Por favor leia o