Visa Inc Class A (V)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
2.058.697 |
0,00%
|
268,44
|
268,25
|
272,91
|
272,70
|
17/07/2024 |
2.058.697 |
1,28%
|
268,44
|
268,25
|
272,91
|
272,70
|
16/07/2024 |
3.261.070 |
0,30%
|
268,34
|
267,41
|
270,19
|
269,25
|
15/07/2024 |
2.883.624 |
1,02%
|
265,72
|
265,32
|
269,20
|
268,45
|
12/07/2024 |
2.509.753 |
1,22%
|
264,34
|
263,71
|
267,38
|
265,74
|
11/07/2024 |
3.188.845 |
-0,17%
|
262,13
|
260,78
|
263,63
|
262,55
|
10/07/2024 |
3.486.134 |
-0,92%
|
258,62
|
258,52
|
263,48
|
263,00
|
09/07/2024 |
2.384.484 |
-0,36%
|
267,00
|
263,92
|
267,55
|
265,44
|
08/07/2024 |
4.585.606 |
-1,47%
|
270,25
|
265,97
|
271,44
|
266,40
|
05/07/2024 |
4.587.264 |
0,51%
|
269,00
|
268,24
|
270,50
|
270,36
|
04/07/2024 |
2.259.425 |
0,00%
|
268,55
|
268,20
|
269,74
|
268,99
|
03/07/2024 |
2.259.425 |
0,28%
|
268,55
|
268,20
|
269,74
|
268,99
|
02/07/2024 |
4.148.324 |
1,90%
|
263,24
|
262,50
|
268,23
|
268,23
|
01/07/2024 |
3.579.627 |
0,29%
|
263,30
|
261,31
|
265,73
|
263,24
|
28/06/2024 |
6.130.154 |
-1,55%
|
267,20
|
261,25
|
268,57
|
262,47
|
27/06/2024 |
4.079.395 |
-2,56%
|
268,51
|
266,50
|
270,57
|
266,59
|
26/06/2024 |
4.488.928 |
0,03%
|
272,91
|
272,00
|
274,44
|
273,60
|
25/06/2024 |
8.974.604 |
-1,00%
|
276,85
|
273,53
|
277,85
|
273,53
|
24/06/2024 |
8.117.009 |
0,39%
|
275,32
|
275,32
|
280,37
|
276,30
|
21/06/2024 |
8.806.011 |
-0,58%
|
277,17
|
274,58
|
277,43
|
275,22
|
20/06/2024 |
5.970.648 |
1,17%
|
273,19
|
273,19
|
278,01
|
276,82
|
19/06/2024 |
3.934.744 |
0,00%
|
271,30
|
271,30
|
273,90
|
273,62
|
18/06/2024 |
3.934.744 |
1,09%
|
271,30
|
271,30
|
273,90
|
273,62
|
17/06/2024 |
3.798.022 |
0,19%
|
269,455
|
269,00
|
271,815
|
271,17
|
14/06/2024 |
1.805.437 |
-0,20%
|
269,94
|
269,27
|
271,55
|
270,66
|
13/06/2024 |
2.737.064 |
0,32%
|
276,775
|
269,316
|
271,845
|
271,19
|
12/06/2024 |
2.975.161 |
-1,58%
|
276,775
|
269,95
|
277,60
|
270,32
|
11/06/2024 |
2.579.340 |
-0,14%
|
274,46
|
272,22
|
274,86
|
274,67
|
10/06/2024 |
2.132.725 |
-1,29%
|
278,30
|
273,38
|
278,56
|
275,09
|
07/06/2024 |
1.880.702 |
0,59%
|
277,97
|
276,86
|
280,311
|
278,67
|
06/06/2024 |
1.623.955 |
0,93%
|
272,96
|
274,08
|
277,14
|
277,04
|
05/06/2024 |
1.475.783 |
0,76%
|
272,96
|
272,02
|
274,90
|
274,49
|
04/06/2024 |
1.605.452 |
0,75%
|
272,96
|
269,31
|
272,99
|
272,42
|
03/06/2024 |
2.202.691 |
-0,76%
|
272,96
|
268,06
|
273,13
|
270,38
|
31/05/2024 |
2.642.222 |
0,31%
|
271,35
|
269,02
|
272,74
|
272,13
|
30/05/2024 |
2.075.678 |
0,91%
|
269,43
|
268,41
|
271,62
|
271,30
|
29/05/2024 |
1.938.291 |
-0,78%
|
269,43
|
268,29
|
271,14
|
268,86
|
28/05/2024 |
2.815.011 |
-1,18%
|
275,01
|
270,23
|
274,462
|
271,2523
|
27/05/2024 |
1.767.020 |
0,00%
|
275,01
|
273,35
|
275,20
|
274,49
|
24/05/2024 |
1.767.020 |
-0,40%
|
275,01
|
273,35
|
275,20
|
274,49
|
23/05/2024 |
2.604.058 |
-0,49%
|
275,42
|
273,0343
|
277,40
|
274,23
|
22/05/2024 |
1.649.438 |
-0,13%
|
275,72
|
275,18
|
278,07
|
275,58
|
21/05/2024 |
2.803.492 |
-0,93%
|
278,13
|
274,91
|
278,425
|
275,95
|
20/05/2024 |
1.549.777 |
-0,56%
|
279,39
|
278,215
|
280,27
|
278,54
|
17/05/2024 |
2.246.565 |
0,09%
|
279,69
|
278,11
|
280,888
|
280,10
|
16/05/2024 |
2.844.710 |
-0,41%
|
277,30
|
279,27
|
282,54
|
279,84
|
15/05/2024 |
3.383.911 |
1,37%
|
277,30
|
277,07
|
281,71
|
281,53
|
14/05/2024 |
4.584.047 |
-0,59%
|
281,70
|
274,345
|
279,94
|
277,74
|
13/05/2024 |
3.505.879 |
-0,48%
|
281,70
|
279,10
|
282,15
|
279,39
|
10/05/2024 |
2.591.614 |
0,79%
|
273,94
|
279,26
|
281,0195
|
280,74
|
09/05/2024 |
2.287.744 |
0,49%
|
273,94
|
276,395
|
278,79
|
278,54
|
08/05/2024 |
1.998.343 |
0,26%
|
273,94
|
274,92
|
278,545
|
277,19
|
07/05/2024 |
2.427.444 |
1,39%
|
273,94
|
272,835
|
277,82
|
276,46
|
06/05/2024 |
1.823.761 |
1,56%
|
269,18
|
269,57
|
272,73
|
272,67
|
03/05/2024 |
1.675.530 |
0,33%
|
269,18
|
266,535
|
269,45
|
268,49
|
02/05/2024 |
1.839.623 |
0,11%
|
269,15
|
266,65
|
269,35
|
267,61
|
01/05/2024 |
2.445.113 |
0,89%
|
268,29
|
266,73
|
270,91
|
271,00
|
30/04/2024 |
1.930.083 |
-1,19%
|
272,92
|
268,60
|
272,08
|
268,61
|
29/04/2024 |
1.528.106 |
-0,98%
|
272,92
|
271,13
|
274,47
|
271,84
|
26/04/2024 |
1.462.112 |
-0,23%
|
270,89
|
273,83
|
276,77
|
274,52
|
25/04/2024 |
2.228.399 |
0,05%
|
270,89
|
270,49
|
276,215
|
275,16
|
24/04/2024 |
3.178.508 |
0,33%
|
270,89
|
274,535
|
283,00
|
275,02
|
23/04/2024 |
2.511.751 |
0,65%
|
270,89
|
272,71
|
274,89
|
274,11
|
22/04/2024 |
1.804.917 |
0,95%
|
270,89
|
269,40
|
273,76
|
272,33
|
19/04/2024 |
2.223.455 |
-0,59%
|
272,565
|
268,32
|
272,00
|
269,78
|
18/04/2024 |
2.515.938 |
-0,48%
|
273,48
|
269,86
|
273,125
|
271,37
|
17/04/2024 |
1.455.645 |
0,49%
|
273,48
|
271,50
|
273,99
|
272,69
|
16/04/2024 |
1.441.075 |
0,03%
|
278,415
|
270,23
|
274,13
|
271,35
|
15/04/2024 |
2.913.305 |
-1,70%
|
278,415
|
270,34
|
277,81
|
271,26
|
12/04/2024 |
3.430.394 |
0,10%
|
278,415
|
274,055
|
276,98
|
275,96
|
11/04/2024 |
2.981.930 |
0,44%
|
278,415
|
272,18
|
276,48
|
275,68
|
10/04/2024 |
1.293.395 |
-0,86%
|
278,415
|
274,14
|
276,82
|
274,34
|
09/04/2024 |
1.783.314 |
-0,26%
|
278,415
|
273,34
|
277,76
|
277,04
|
08/04/2024 |
1.502.677 |
0,22%
|
278,415
|
275,15
|
277,98
|
277,76
|
05/04/2024 |
1.969.653 |
1,15%
|
278,415
|
275,05
|
277,957
|
277,14
|
04/04/2024 |
1.840.251 |
-1,07%
|
278,415
|
273,58
|
279,085
|
274,00
|
03/04/2024 |
2.212.058 |
-0,27%
|
280,41
|
276,7301
|
280,39
|
277,68
|
02/04/2024 |
2.478.135 |
0,06%
|
280,41
|
277,00
|
279,33
|
278,44
|
01/04/2024 |
2.409.465 |
-0,29%
|
280,41
|
276,79
|
280,89
|
278,28
|
28/03/2024 |
1.824.318 |
0,02%
|
278,76
|
277,12
|
279,7973
|
279,08
|
27/03/2024 |
2.459.494 |
-0,56%
|
279,88
|
276,99
|
281,25
|
279,02
|
26/03/2024 |
2.073.442 |
-0,22%
|
283,95
|
278,41
|
284,13
|
280,60
|
25/03/2024 |
1.639.962 |
-0,87%
|
283,08
|
280,04
|
283,41
|
280,80
|
22/03/2024 |
2.542.438 |
-2,45%
|
289,95
|
282,91
|
290,37
|
283,26
|
21/03/2024 |
1.809.087 |
0,38%
|
286,46
|
287,935
|
290,955
|
290,37
|
20/03/2024 |
1.728.566 |
0,67%
|
286,46
|
286,72
|
289,86
|
289,28
|
19/03/2024 |
1.695.770 |
0,81%
|
286,46
|
285,26
|
288,06
|
287,35
|
18/03/2024 |
1.476.424 |
0,71%
|
280,82
|
283,255
|
286,23
|
285,05
|
15/03/2024 |
2.709.252 |
-1,18%
|
280,82
|
282,64
|
285,605
|
283,04
|
14/03/2024 |
2.316.484 |
0,45%
|
280,82
|
284,55
|
289,0405
|
286,41
|
13/03/2024 |
1.989.630 |
0,43%
|
280,82
|
283,82
|
286,10
|
285,14
|
12/03/2024 |
2.633.728 |
1,20%
|
280,82
|
280,29
|
284,475
|
283,9129
|
11/03/2024 |
1.459.977 |
0,19%
|
279,84
|
278,00
|
280,77
|
280,56
|
08/03/2024 |
1.645.771 |
0,64%
|
278,895
|
278,89
|
281,665
|
280,04
|
07/03/2024 |
2.658.326 |
-0,77%
|
281,01
|
276,16
|
281,12
|
278,26
|
06/03/2024 |
1.695.606 |
0,38%
|
280,19
|
279,31
|
282,00
|
280,43
|
05/03/2024 |
1.908.693 |
-0,41%
|
280,39
|
277,70
|
280,955
|
279,38
|
04/03/2024 |
2.561.156 |
-0,93%
|
283,26
|
278,13
|
283,00
|
280,53
|
01/03/2024 |
1.677.444 |
0,18%
|
283,26
|
282,12
|
284,91
|
283,16
|
29/02/2024 |
2.221.466 |
-1,06%
|
282,235
|
282,18
|
285,66
|
282,60
|