Visa Inc Class A (V)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
1.915.309 |
0,09%
|
356,045
|
354,58
|
358,863
|
356,46
|
| 13/05/2025 |
1.897.631 |
0,25%
|
359,14
|
351,13
|
361,89
|
356,14
|
| 12/05/2025 |
2.309.838 |
0,94%
|
360,01
|
351,13
|
362,14
|
355,26
|
| 09/05/2025 |
1.471.178 |
0,36%
|
351,97
|
350,67
|
355,29
|
352,54
|
| 08/05/2025 |
1.683.080 |
0,41%
|
348,20
|
320,10
|
355,29
|
351,27
|
| 07/05/2025 |
3.190.896 |
0,62%
|
346,00
|
345,7579
|
351,15
|
349,85
|
| 06/05/2025 |
1.514.733 |
-0,27%
|
346,83
|
345,8228
|
351,00
|
347,70
|
| 05/05/2025 |
1.666.977 |
0,30%
|
346,60
|
346,25
|
351,00
|
348,64
|
| 02/05/2025 |
2.423.803 |
1,50%
|
345,18
|
340,12
|
350,46
|
347,60
|
| 01/05/2025 |
2.651.197 |
-0,88%
|
334,44
|
333,2457
|
346,51
|
342,45
|
| 30/04/2025 |
3.328.890 |
0,98%
|
338,635
|
333,2457
|
346,51
|
345,50
|
| 29/04/2025 |
2.363.282 |
1,19%
|
337,44
|
335,105
|
342,22
|
341,52
|
| 28/04/2025 |
2.352.727 |
0,70%
|
336,14
|
335,105
|
339,19
|
337,51
|
| 25/04/2025 |
1.872.757 |
-0,16%
|
333,58
|
331,25
|
336,77
|
335,17
|
| 24/04/2025 |
2.267.293 |
0,40%
|
337,77
|
331,25
|
341,15
|
335,71
|
| 23/04/2025 |
1.562.851 |
0,90%
|
323,37
|
322,39
|
341,15
|
334,37
|
| 22/04/2025 |
2.346.510 |
3,53%
|
323,2799
|
316,6542
|
332,56
|
331,40
|
| 21/04/2025 |
2.751.647 |
-2,89%
|
329,84
|
316,6542
|
329,84
|
320,10
|
| 17/04/2025 |
2.174.566 |
-0,52%
|
335,11
|
328,64
|
337,2243
|
329,61
|
| 16/04/2025 |
2.918.383 |
-1,33%
|
336,69
|
328,86
|
339,39
|
331,33
|
| 15/04/2025 |
1.889.294 |
0,19%
|
336,69
|
335,00
|
339,39
|
335,81
|
| 14/04/2025 |
2.222.577 |
0,53%
|
336,80
|
333,19
|
339,6099
|
335,18
|
| 11/04/2025 |
2.761.467 |
2,71%
|
324,00
|
322,715
|
336,98
|
333,40
|
| 10/04/2025 |
3.975.908 |
-2,35%
|
327,88
|
314,29
|
330,065
|
324,61
|
| 09/04/2025 |
4.725.338 |
7,82%
|
306,345
|
306,15
|
334,02
|
332,43
|
| 08/04/2025 |
3.823.832 |
-1,51%
|
322,55
|
303,97
|
326,27
|
308,27
|
| 07/04/2025 |
5.456.473 |
-0,26%
|
301,565
|
299,00
|
322,18
|
312,32
|
| 04/04/2025 |
5.817.824 |
-7,74%
|
329,65
|
312,13
|
334,58
|
313,13
|
| 03/04/2025 |
4.155.451 |
-2,01%
|
333,90
|
333,3717
|
344,735
|
339,39
|
| 02/04/2025 |
2.616.274 |
-0,01%
|
343,32
|
343,08
|
348,20
|
346,33
|
| 01/04/2025 |
3.433.235 |
-1,17%
|
350,23
|
342,57
|
350,43
|
346,35
|
| 31/03/2025 |
3.605.967 |
2,22%
|
339,47
|
334,49
|
351,855
|
350,46
|
| 28/03/2025 |
2.490.693 |
-2,00%
|
349,18
|
341,605
|
351,615
|
342,85
|
| 27/03/2025 |
2.246.003 |
1,63%
|
344,06
|
343,35
|
350,84
|
349,86
|
| 26/03/2025 |
1.839.258 |
-0,13%
|
345,84
|
343,00
|
347,38
|
344,18
|
| 25/03/2025 |
1.720.731 |
0,22%
|
343,88
|
340,685
|
345,53
|
344,62
|
| 24/03/2025 |
2.713.665 |
2,45%
|
338,71
|
337,6509
|
345,22
|
343,87
|
| 21/03/2025 |
4.065.358 |
-1,13%
|
337,51
|
335,55
|
339,43
|
335,66
|
| 20/03/2025 |
2.297.140 |
-0,73%
|
338,73
|
337,66
|
342,17
|
339,50
|
| 19/03/2025 |
2.056.943 |
1,52%
|
336,04
|
334,50
|
341,0313
|
339,87
|
| 18/03/2025 |
2.198.625 |
-0,08%
|
335,10
|
332,36
|
335,76
|
334,77
|
| 17/03/2025 |
2.514.594 |
0,83%
|
330,01
|
329,76
|
336,10
|
334,55
|
| 14/03/2025 |
3.471.466 |
0,99%
|
327,56
|
326,3808
|
332,7657
|
331,80
|
| 13/03/2025 |
3.802.167 |
-1,29%
|
330,94
|
327,72
|
336,20
|
328,55
|
| 12/03/2025 |
2.682.940 |
-0,86%
|
335,70
|
329,11
|
336,16
|
332,84
|
| 11/03/2025 |
4.096.899 |
-2,74%
|
338,86
|
329,58
|
339,59
|
332,14
|
| 10/03/2025 |
3.426.778 |
-1,20%
|
340,00
|
337,85
|
345,00
|
341,48
|
| 07/03/2025 |
2.997.080 |
0,34%
|
346,36
|
339,14
|
346,38
|
345,32
|
| 06/03/2025 |
4.005.617 |
-0,76%
|
346,36
|
340,3878
|
348,695
|
344,16
|
| 05/03/2025 |
3.102.075 |
0,13%
|
360,02
|
348,935
|
354,1065
|
352,68
|
| 04/03/2025 |
3.914.569 |
-2,65%
|
360,02
|
350,51
|
360,20
|
352,23
|
| 03/03/2025 |
3.602.058 |
-0,25%
|
363,02
|
359,5401
|
366,54
|
361,82
|
| 28/02/2025 |
3.686.297 |
1,96%
|
351,90
|
354,10
|
363,63
|
362,71
|
| 27/02/2025 |
3.032.251 |
1,46%
|
350,00
|
351,675
|
360,31
|
355,74
|
| 26/02/2025 |
2.336.787 |
-1,34%
|
351,37
|
348,99
|
351,83
|
350,63
|
| 25/02/2025 |
2.456.139 |
0,64%
|
347,99
|
346,01
|
352,5867
|
352,09
|
| 24/02/2025 |
1.892.071 |
0,33%
|
350,49
|
347,87
|
350,71
|
349,86
|
| 21/02/2025 |
2.552.504 |
-0,28%
|
355,23
|
347,51
|
353,29
|
348,70
|
| 20/02/2025 |
2.277.076 |
-1,33%
|
355,78
|
349,06
|
356,13
|
350,49
|
| 19/02/2025 |
1.759.819 |
-0,42%
|
355,78
|
354,18
|
357,15
|
355,23
|
| 18/02/2025 |
2.525.144 |
0,83%
|
354,43
|
352,50
|
356,73
|
356,73
|
| 17/02/2025 |
1.895.837 |
0,00%
|
354,43
|
353,29
|
355,40
|
353,81
|
| 14/02/2025 |
2.916.188 |
-0,51%
|
353,12
|
353,22
|
355,4299
|
354,47
|
| 13/02/2025 |
1.908.653 |
1,32%
|
349,16
|
350,73
|
356,08
|
355,63
|
| 12/02/2025 |
2.073.533 |
0,22%
|
348,63
|
347,49
|
351,83
|
351,49
|
| 11/02/2025 |
1.840.955 |
0,02%
|
348,63
|
346,30
|
352,12
|
350,72
|
| 10/02/2025 |
2.208.676 |
0,92%
|
349,095
|
347,72
|
351,89
|
350,64
|
| 07/02/2025 |
1.818.056 |
0,16%
|
348,30
|
347,21
|
350,74
|
348,02
|
| 06/02/2025 |
1.976.507 |
-0,56%
|
346,00
|
346,6001
|
350,62
|
347,48
|
| 05/02/2025 |
1.804.506 |
1,24%
|
346,01
|
345,2701
|
349,44
|
349,44
|
| 04/02/2025 |
2.092.126 |
-0,19%
|
346,01
|
342,54
|
346,00
|
345,15
|
| 03/02/2025 |
3.650.506 |
1,18%
|
350,00
|
339,59
|
345,99
|
345,82
|
| 31/01/2025 |
3.674.187 |
-0,36%
|
339,055
|
341,71
|
351,2499
|
341,80
|
| 30/01/2025 |
3.582.855 |
2,72%
|
339,055
|
339,06
|
344,43
|
343,05
|
| 29/01/2025 |
2.224.159 |
0,42%
|
334,50
|
334,53
|
337,09
|
335,88
|
| 28/01/2025 |
2.715.128 |
-0,02%
|
334,50
|
332,89
|
337,83
|
334,48
|
| 27/01/2025 |
3.074.537 |
1,31%
|
328,02
|
328,05
|
335,45
|
334,54
|
| 24/01/2025 |
1.957.892 |
0,61%
|
323,78
|
327,81
|
331,085
|
330,20
|
| 23/01/2025 |
2.379.328 |
1,44%
|
323,78
|
323,57
|
328,50
|
328,21
|
| 22/01/2025 |
2.233.354 |
-0,02%
|
324,40
|
322,38
|
325,74
|
323,56
|
| 21/01/2025 |
2.530.742 |
1,26%
|
320,55
|
320,00
|
324,575
|
323,63
|
| 20/01/2025 |
2.574.704 |
0,00%
|
317,50
|
316,71
|
320,59
|
319,62
|
| 17/01/2025 |
1.831.660 |
0,75%
|
316,30
|
316,71
|
320,58
|
319,74
|
| 16/01/2025 |
2.152.356 |
0,31%
|
313,68
|
316,175
|
319,165
|
317,25
|
| 15/01/2025 |
2.101.292 |
2,33%
|
308,75
|
313,23
|
317,1876
|
316,28
|
| 14/01/2025 |
2.125.951 |
0,71%
|
305,00
|
307,54
|
310,16
|
309,09
|
| 13/01/2025 |
2.430.151 |
-0,26%
|
311,20
|
303,84
|
306,92
|
306,92
|
| 10/01/2025 |
2.591.433 |
-1,56%
|
311,00
|
305,99
|
311,771
|
307,71
|
| 09/01/2025 |
2.339.172 |
-0,06%
|
311,00
|
310,39
|
313,99
|
312,60
|
| 08/01/2025 |
2.185.224 |
0,30%
|
313,04
|
310,39
|
313,99
|
311,50
|
| 07/01/2025 |
1.965.907 |
-0,44%
|
314,95
|
311,32
|
315,18
|
311,67
|
| 06/01/2025 |
2.500.961 |
-0,59%
|
314,95
|
312,07
|
315,39
|
313,04
|
| 03/01/2025 |
1.978.618 |
0,16%
|
317,78
|
312,01
|
315,92
|
314,91
|
| 02/01/2025 |
1.988.338 |
-0,52%
|
316,12
|
312,41
|
319,68
|
314,40
|
| 31/12/2024 |
0 |
0,23%
|
316,12
|
315,27
|
317,59
|
316,04
|
| 30/12/2024 |
1.410.593 |
-1,05%
|
319,27
|
313,23
|
317,06
|
316,10
|
| 27/12/2024 |
1.312.207 |
-0,70%
|
319,77
|
317,615
|
321,50
|
318,66
|
| 26/12/2024 |
1.048.628 |
0,08%
|
318,17
|
319,48
|
321,445
|
320,91
|
| 24/12/2024 |
0 |
1,18%
|
318,175
|
317,28
|
321,54
|
320,65
|
| 23/12/2024 |
1.904.852 |
-0,15%
|
313,57
|
313,35
|
317,97
|
317,22
|
