Visa Inc Class A (V)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
2.640.799 |
-0,31%
|
354,00
|
350,14
|
356,98
|
354,22
|
| 01/07/2025 |
3.643.786 |
0,12%
|
349,17
|
349,06
|
357,0183
|
355,47
|
| 30/06/2025 |
3.148.553 |
1,85%
|
349,21
|
348,5712
|
355,60
|
355,05
|
| 27/06/2025 |
2.629.711 |
0,84%
|
344,45
|
342,03
|
352,0075
|
348,61
|
| 26/06/2025 |
4.538.935 |
0,16%
|
350,82
|
342,03
|
351,2899
|
346,03
|
| 25/06/2025 |
3.378.819 |
-1,81%
|
351,82
|
345,26
|
354,56
|
345,26
|
| 24/06/2025 |
4.871.498 |
2,29%
|
337,13
|
335,63
|
354,56
|
351,63
|
| 23/06/2025 |
4.085.039 |
1,53%
|
337,9404
|
335,63
|
344,30
|
343,75
|
| 20/06/2025 |
5.685.191 |
-0,56%
|
341,60
|
334,92
|
358,475
|
338,57
|
| 18/06/2025 |
7.759.993 |
-4,76%
|
353,60
|
338,04
|
359,6024
|
340,38
|
| 17/06/2025 |
2.720.973 |
0,66%
|
356,48
|
353,164
|
360,22
|
357,84
|
| 16/06/2025 |
3.664.484 |
0,75%
|
356,12
|
354,33
|
360,154
|
355,48
|
| 13/06/2025 |
7.458.816 |
-5,00%
|
372,01
|
345,01
|
374,17
|
352,85
|
| 12/06/2025 |
1.901.517 |
-0,51%
|
369,82
|
369,43
|
375,50
|
371,40
|
| 11/06/2025 |
2.903.797 |
0,73%
|
367,295
|
366,68
|
375,50
|
373,31
|
| 10/06/2025 |
2.064.760 |
1,10%
|
369,81
|
362,05
|
371,39
|
370,70
|
| 09/06/2025 |
2.256.261 |
-0,96%
|
371,30
|
362,05
|
371,30
|
366,66
|
| 06/06/2025 |
1.743.803 |
0,94%
|
369,84
|
365,93
|
371,00
|
370,22
|
| 05/06/2025 |
2.293.944 |
-0,33%
|
367,21
|
365,95
|
371,00
|
366,77
|
| 04/06/2025 |
1.841.497 |
0,63%
|
364,61
|
361,50
|
369,66
|
368,00
|
| 03/06/2025 |
2.228.000 |
0,15%
|
362,29
|
359,96
|
366,88
|
365,86
|
| 02/06/2025 |
1.837.309 |
0,04%
|
364,01
|
359,96
|
365,42
|
365,32
|
| 30/05/2025 |
1.918.892 |
0,80%
|
359,08
|
358,86
|
367,03
|
365,19
|
| 29/05/2025 |
1.854.223 |
0,74%
|
359,31
|
358,04
|
363,04
|
362,40
|
| 28/05/2025 |
1.569.960 |
0,12%
|
354,89
|
354,48
|
360,91
|
359,73
|
| 27/05/2025 |
1.990.485 |
1,63%
|
356,00
|
354,48
|
360,00
|
359,30
|
| 23/05/2025 |
2.309.896 |
-1,24%
|
357,795
|
352,00
|
359,99
|
353,54
|
| 22/05/2025 |
2.385.321 |
-0,09%
|
363,81
|
356,56
|
365,989
|
357,97
|
| 21/05/2025 |
2.037.150 |
-2,33%
|
367,60
|
358,20
|
368,11
|
358,30
|
| 20/05/2025 |
1.773.826 |
-0,29%
|
363,02
|
362,321
|
369,1499
|
366,84
|
| 19/05/2025 |
2.112.440 |
0,76%
|
362,794
|
362,321
|
369,1499
|
367,90
|
| 16/05/2025 |
2.056.925 |
0,78%
|
356,89
|
356,675
|
366,19
|
365,12
|
| 15/05/2025 |
2.509.486 |
1,64%
|
356,985
|
354,92
|
363,72
|
362,30
|
| 14/05/2025 |
1.915.309 |
0,09%
|
356,045
|
354,58
|
358,863
|
356,46
|
| 13/05/2025 |
1.897.631 |
0,25%
|
359,14
|
351,13
|
361,89
|
356,14
|
| 12/05/2025 |
2.309.838 |
0,94%
|
360,01
|
351,13
|
362,14
|
355,26
|
| 09/05/2025 |
1.471.178 |
0,36%
|
351,97
|
350,67
|
355,29
|
352,54
|
| 08/05/2025 |
1.683.080 |
0,41%
|
348,20
|
320,10
|
355,29
|
351,27
|
| 07/05/2025 |
3.190.896 |
0,62%
|
346,00
|
345,7579
|
351,15
|
349,85
|
| 06/05/2025 |
1.514.733 |
-0,27%
|
346,83
|
345,8228
|
351,00
|
347,70
|
| 05/05/2025 |
1.666.977 |
0,30%
|
346,60
|
346,25
|
351,00
|
348,64
|
| 02/05/2025 |
2.423.803 |
1,50%
|
345,18
|
340,12
|
350,46
|
347,60
|
| 01/05/2025 |
2.651.197 |
-0,88%
|
334,44
|
333,2457
|
346,51
|
342,45
|
| 30/04/2025 |
3.328.890 |
0,98%
|
338,635
|
333,2457
|
346,51
|
345,50
|
| 29/04/2025 |
2.363.282 |
1,19%
|
337,44
|
335,105
|
342,22
|
341,52
|
| 28/04/2025 |
2.352.727 |
0,70%
|
336,14
|
335,105
|
339,19
|
337,51
|
| 25/04/2025 |
1.872.757 |
-0,16%
|
333,58
|
331,25
|
336,77
|
335,17
|
| 24/04/2025 |
2.267.293 |
0,40%
|
337,77
|
331,25
|
341,15
|
335,71
|
| 23/04/2025 |
1.562.851 |
0,90%
|
323,37
|
322,39
|
341,15
|
334,37
|
| 22/04/2025 |
2.346.510 |
3,53%
|
323,2799
|
316,6542
|
332,56
|
331,40
|
| 21/04/2025 |
2.751.647 |
-2,89%
|
329,84
|
316,6542
|
329,84
|
320,10
|
| 17/04/2025 |
2.174.566 |
-0,52%
|
335,11
|
328,64
|
337,2243
|
329,61
|
| 16/04/2025 |
2.918.383 |
-1,33%
|
336,69
|
328,86
|
339,39
|
331,33
|
| 15/04/2025 |
1.889.294 |
0,19%
|
336,69
|
335,00
|
339,39
|
335,81
|
| 14/04/2025 |
2.222.577 |
0,53%
|
336,80
|
333,19
|
339,6099
|
335,18
|
| 11/04/2025 |
2.761.467 |
2,71%
|
324,00
|
322,715
|
336,98
|
333,40
|
| 10/04/2025 |
3.975.908 |
-2,35%
|
327,88
|
314,29
|
330,065
|
324,61
|
| 09/04/2025 |
4.725.338 |
7,82%
|
306,345
|
306,15
|
334,02
|
332,43
|
| 08/04/2025 |
3.823.832 |
-1,51%
|
322,55
|
303,97
|
326,27
|
308,27
|
| 07/04/2025 |
5.456.473 |
-0,26%
|
301,565
|
299,00
|
322,18
|
312,32
|
| 04/04/2025 |
5.817.824 |
-7,74%
|
329,65
|
312,13
|
334,58
|
313,13
|
| 03/04/2025 |
4.155.451 |
-2,01%
|
333,90
|
333,3717
|
344,735
|
339,39
|
| 02/04/2025 |
2.616.274 |
-0,01%
|
343,32
|
343,08
|
348,20
|
346,33
|
| 01/04/2025 |
3.433.235 |
-1,17%
|
350,23
|
342,57
|
350,43
|
346,35
|
| 31/03/2025 |
3.605.967 |
2,22%
|
339,47
|
334,49
|
351,855
|
350,46
|
| 28/03/2025 |
2.490.693 |
-2,00%
|
349,18
|
341,605
|
351,615
|
342,85
|
| 27/03/2025 |
2.246.003 |
1,63%
|
344,06
|
343,35
|
350,84
|
349,86
|
| 26/03/2025 |
1.839.258 |
-0,13%
|
345,84
|
343,00
|
347,38
|
344,18
|
| 25/03/2025 |
1.720.731 |
0,22%
|
343,88
|
340,685
|
345,53
|
344,62
|
| 24/03/2025 |
2.713.665 |
2,45%
|
338,71
|
337,6509
|
345,22
|
343,87
|
| 21/03/2025 |
4.065.358 |
-1,13%
|
337,51
|
335,55
|
339,43
|
335,66
|
| 20/03/2025 |
2.297.140 |
-0,73%
|
338,73
|
337,66
|
342,17
|
339,50
|
| 19/03/2025 |
2.056.943 |
1,52%
|
336,04
|
334,50
|
341,0313
|
339,87
|
| 18/03/2025 |
2.198.625 |
-0,08%
|
335,10
|
332,36
|
335,76
|
334,77
|
| 17/03/2025 |
2.514.594 |
0,83%
|
330,01
|
329,76
|
336,10
|
334,55
|
| 14/03/2025 |
3.471.466 |
0,99%
|
327,56
|
326,3808
|
332,7657
|
331,80
|
| 13/03/2025 |
3.802.167 |
-1,29%
|
330,94
|
327,72
|
336,20
|
328,55
|
| 12/03/2025 |
2.682.940 |
-0,86%
|
335,70
|
329,11
|
336,16
|
332,84
|
| 11/03/2025 |
4.096.899 |
-2,74%
|
338,86
|
329,58
|
339,59
|
332,14
|
| 10/03/2025 |
3.426.778 |
-1,20%
|
340,00
|
337,85
|
345,00
|
341,48
|
| 07/03/2025 |
2.997.080 |
0,34%
|
346,36
|
339,14
|
346,38
|
345,32
|
| 06/03/2025 |
4.005.617 |
-0,76%
|
346,36
|
340,3878
|
348,695
|
344,16
|
| 05/03/2025 |
3.102.075 |
0,13%
|
360,02
|
348,935
|
354,1065
|
352,68
|
| 04/03/2025 |
3.914.569 |
-2,65%
|
360,02
|
350,51
|
360,20
|
352,23
|
| 03/03/2025 |
3.602.058 |
-0,25%
|
363,02
|
359,5401
|
366,54
|
361,82
|
| 28/02/2025 |
3.686.297 |
1,96%
|
351,90
|
354,10
|
363,63
|
362,71
|
| 27/02/2025 |
3.032.251 |
1,46%
|
350,00
|
351,675
|
360,31
|
355,74
|
| 26/02/2025 |
2.336.787 |
-1,34%
|
351,37
|
348,99
|
351,83
|
350,63
|
| 25/02/2025 |
2.456.139 |
0,64%
|
347,99
|
346,01
|
352,5867
|
352,09
|
| 24/02/2025 |
1.892.071 |
0,33%
|
350,49
|
347,87
|
350,71
|
349,86
|
| 21/02/2025 |
2.552.504 |
-0,28%
|
355,23
|
347,51
|
353,29
|
348,70
|
| 20/02/2025 |
2.277.076 |
-1,33%
|
355,78
|
349,06
|
356,13
|
350,49
|
| 19/02/2025 |
1.759.819 |
-0,42%
|
355,78
|
354,18
|
357,15
|
355,23
|
| 18/02/2025 |
2.525.144 |
0,83%
|
354,43
|
352,50
|
356,73
|
356,73
|
| 17/02/2025 |
1.895.837 |
0,00%
|
354,43
|
353,29
|
355,40
|
353,81
|
| 14/02/2025 |
2.916.188 |
-0,51%
|
353,12
|
353,22
|
355,4299
|
354,47
|
| 13/02/2025 |
1.908.653 |
1,32%
|
349,16
|
350,73
|
356,08
|
355,63
|
| 12/02/2025 |
2.073.533 |
0,22%
|
348,63
|
347,49
|
351,83
|
351,49
|
| 11/02/2025 |
1.840.955 |
0,02%
|
348,63
|
346,30
|
352,12
|
350,72
|
| 10/02/2025 |
2.208.676 |
0,92%
|
349,095
|
347,72
|
351,89
|
350,64
|
