Visa Inc Class A (V)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
2.901.701 |
-0,11%
|
326,00
|
322,11
|
328,40
|
323,77
|
| 19/11/2025 |
3.332.498 |
0,89%
|
320,32
|
319,87
|
324,565
|
324,12
|
| 18/11/2025 |
4.756.522 |
-1,43%
|
325,09
|
318,00
|
325,09
|
321,18
|
| 17/11/2025 |
3.310.527 |
-1,47%
|
329,00
|
324,95
|
333,35
|
325,75
|
| 14/11/2025 |
3.213.078 |
-1,80%
|
336,65
|
329,028
|
336,66
|
330,02
|
| 13/11/2025 |
2.422.285 |
-0,83%
|
339,10
|
335,60
|
341,46
|
336,08
|
| 12/11/2025 |
3.110.929 |
0,19%
|
338,08
|
337,40
|
344,2599
|
338,88
|
| 11/11/2025 |
2.242.203 |
1,22%
|
334,695
|
333,2032
|
339,09
|
338,25
|
| 10/11/2025 |
2.699.062 |
-0,35%
|
337,00
|
334,32
|
338,68
|
334,85
|
| 07/11/2025 |
2.477.864 |
-0,31%
|
336,24
|
334,85
|
338,285
|
336,02
|
| 06/11/2025 |
2.450.301 |
-1,00%
|
338,65
|
333,75
|
339,90
|
336,96
|
| 05/11/2025 |
2.490.105 |
-0,08%
|
340,01
|
336,36
|
342,11
|
340,04
|
| 04/11/2025 |
2.958.678 |
0,91%
|
337,00
|
334,70
|
340,30
|
340,30
|
| 03/11/2025 |
2.280.536 |
-1,13%
|
341,49
|
334,82
|
342,39
|
336,90
|
| 31/10/2025 |
2.709.430 |
-1,20%
|
343,05
|
338,17
|
343,99
|
340,74
|
| 30/10/2025 |
3.113.637 |
1,10%
|
342,9275
|
341,55
|
349,715
|
345,03
|
| 29/10/2025 |
4.224.702 |
-1,62%
|
346,88
|
339,00
|
350,98
|
341,28
|
| 28/10/2025 |
3.416.714 |
-0,04%
|
349,25
|
346,52
|
349,89
|
346,90
|
| 27/10/2025 |
2.123.053 |
0,13%
|
349,00
|
343,30
|
349,52
|
347,82
|
| 24/10/2025 |
1.866.886 |
0,43%
|
347,30
|
345,32
|
349,08
|
347,38
|
| 23/10/2025 |
2.016.397 |
0,17%
|
346,00
|
344,46
|
347,147
|
345,96
|
| 22/10/2025 |
2.202.913 |
-0,53%
|
348,18
|
344,50
|
348,40
|
345,36
|
| 21/10/2025 |
1.960.499 |
1,01%
|
344,9152
|
342,12
|
349,65
|
347,21
|
| 20/10/2025 |
1.818.212 |
0,74%
|
342,13
|
338,94
|
344,96
|
344,41
|
| 17/10/2025 |
2.618.701 |
1,94%
|
337,59
|
336,6984
|
343,43
|
341,89
|
| 16/10/2025 |
3.143.743 |
-2,82%
|
346,9189
|
334,29
|
346,9189
|
335,40
|
| 15/10/2025 |
1.607.355 |
-0,74%
|
348,60
|
344,00
|
350,075
|
345,69
|
| 14/10/2025 |
1.994.454 |
1,50%
|
341,54
|
340,34
|
350,05
|
348,38
|
| 13/10/2025 |
2.106.403 |
-0,10%
|
345,6532
|
340,73
|
347,66
|
343,30
|
| 10/10/2025 |
2.071.070 |
-1,02%
|
347,40
|
343,25
|
350,40
|
343,65
|
| 09/10/2025 |
2.067.961 |
-1,23%
|
351,21
|
345,582
|
352,365
|
347,04
|
| 08/10/2025 |
2.006.298 |
-0,30%
|
352,85
|
351,12
|
355,00
|
351,36
|
| 07/10/2025 |
2.981.997 |
0,90%
|
349,79
|
349,10
|
354,33
|
352,42
|
| 06/10/2025 |
2.452.155 |
-0,16%
|
350,34
|
344,35
|
350,98
|
349,28
|
| 03/10/2025 |
2.409.851 |
1,15%
|
345,82
|
345,82
|
353,1599
|
349,84
|
| 02/10/2025 |
2.493.025 |
-0,54%
|
347,25
|
343,5565
|
347,40
|
345,95
|
| 01/10/2025 |
4.078.625 |
1,89%
|
340,88
|
340,30
|
349,36
|
347,83
|
| 30/09/2025 |
3.086.974 |
0,41%
|
342,69
|
338,51
|
345,61
|
341,38
|
| 29/09/2025 |
2.280.161 |
0,83%
|
338,50
|
335,55
|
340,64
|
340,16
|
| 26/09/2025 |
2.020.013 |
0,68%
|
337,31
|
336,23
|
339,49
|
337,37
|
| 25/09/2025 |
2.289.357 |
-1,01%
|
338,34
|
334,51
|
340,20
|
334,93
|
| 24/09/2025 |
2.096.658 |
0,00%
|
339,00
|
337,93
|
339,90
|
338,68
|
| 23/09/2025 |
2.881.665 |
-1,64%
|
344,5088
|
337,63
|
345,23
|
338,70
|
| 22/09/2025 |
2.086.564 |
0,83%
|
339,31
|
338,765
|
344,86
|
344,36
|
| 19/09/2025 |
2.542.760 |
1,13%
|
340,69
|
338,25
|
342,69
|
341,61
|
| 18/09/2025 |
2.760.331 |
-2,15%
|
345,41
|
338,18
|
345,75
|
338,18
|
| 17/09/2025 |
2.681.005 |
1,66%
|
340,45
|
339,1755
|
346,20
|
346,20
|
| 16/09/2025 |
2.532.027 |
0,23%
|
338,81
|
333,47
|
340,54
|
340,03
|
| 15/09/2025 |
2.283.617 |
-0,11%
|
340,02
|
338,3984
|
342,70
|
339,05
|
| 12/09/2025 |
1.635.658 |
-1,25%
|
343,97
|
339,18
|
343,97
|
339,43
|
| 11/09/2025 |
2.833.811 |
1,57%
|
339,00
|
337,87
|
343,51
|
343,49
|
| 10/09/2025 |
3.137.049 |
-1,62%
|
342,65
|
336,44
|
343,75
|
338,12
|
| 09/09/2025 |
2.266.995 |
0,55%
|
342,00
|
341,495
|
346,32
|
343,99
|
| 08/09/2025 |
2.291.786 |
-0,25%
|
343,3523
|
341,00
|
344,382
|
342,30
|
| 05/09/2025 |
2.605.599 |
-2,21%
|
351,00
|
340,20
|
352,6213
|
343,22
|
| 04/09/2025 |
2.097.381 |
0,03%
|
350,78
|
349,15
|
352,64
|
350,99
|
| 03/09/2025 |
2.101.637 |
0,23%
|
348,00
|
347,26
|
350,87
|
350,87
|
| 02/09/2025 |
2.091.364 |
-0,49%
|
349,00
|
346,08
|
350,59
|
350,07
|
| 29/08/2025 |
1.522.329 |
0,76%
|
349,6722
|
349,00
|
352,6299
|
351,78
|
| 28/08/2025 |
2.335.669 |
-0,15%
|
350,90
|
348,60
|
351,65
|
349,86
|
| 27/08/2025 |
1.916.403 |
-0,24%
|
351,0242
|
349,84
|
353,42
|
350,35
|
| 26/08/2025 |
2.130.695 |
0,69%
|
349,00
|
347,445
|
353,40
|
351,18
|
| 25/08/2025 |
2.001.586 |
-0,33%
|
348,6268
|
347,5024
|
350,72
|
348,82
|
| 22/08/2025 |
2.506.871 |
1,82%
|
344,0487
|
344,0487
|
351,20
|
350,04
|
| 21/08/2025 |
1.738.245 |
-0,07%
|
342,30
|
339,72
|
344,50
|
343,69
|
| 20/08/2025 |
2.567.601 |
0,39%
|
342,8307
|
342,8307
|
347,44
|
343,93
|
| 19/08/2025 |
1.875.006 |
-0,07%
|
343,29
|
338,62
|
346,34
|
342,45
|
| 18/08/2025 |
1.952.141 |
-0,50%
|
343,78
|
340,95
|
345,7275
|
342,74
|
| 15/08/2025 |
2.303.085 |
-0,28%
|
345,97
|
342,86
|
348,3452
|
344,47
|
| 14/08/2025 |
3.867.109 |
1,04%
|
341,50
|
340,47
|
346,10
|
345,49
|
| 13/08/2025 |
2.822.231 |
1,73%
|
337,35
|
336,78
|
343,48
|
342,55
|
| 12/08/2025 |
2.639.786 |
0,43%
|
336,15
|
334,94
|
338,65
|
336,74
|
| 11/08/2025 |
1.982.654 |
-0,26%
|
337,68
|
334,51
|
338,00
|
335,31
|
| 08/08/2025 |
3.037.018 |
1,48%
|
333,32
|
333,32
|
337,3774
|
336,78
|
| 07/08/2025 |
4.880.736 |
-2,25%
|
341,95
|
328,70
|
342,15
|
332,09
|
| 06/08/2025 |
3.384.751 |
0,69%
|
338,80
|
335,44
|
341,4286
|
339,74
|
| 05/08/2025 |
3.816.971 |
-1,38%
|
341,51
|
335,55
|
342,43
|
337,43
|
| 04/08/2025 |
3.611.313 |
0,78%
|
340,7075
|
340,00
|
344,38
|
342,15
|
| 01/08/2025 |
4.921.948 |
-1,77%
|
343,86
|
338,10
|
346,17
|
339,35
|
| 31/07/2025 |
3.885.920 |
-1,57%
|
350,75
|
345,0901
|
352,8088
|
345,47
|
| 30/07/2025 |
6.570.574 |
-0,22%
|
344,10
|
344,10
|
356,74
|
350,91
|
| 29/07/2025 |
3.743.359 |
-0,89%
|
356,51
|
350,8095
|
358,32
|
351,29
|
| 28/07/2025 |
2.097.100 |
-0,44%
|
357,6937
|
354,73
|
358,32
|
355,47
|
| 25/07/2025 |
1.948.455 |
0,87%
|
354,97
|
353,18
|
357,65
|
357,04
|
| 24/07/2025 |
2.587.189 |
-0,37%
|
353,245
|
351,21
|
357,1899
|
353,97
|
| 23/07/2025 |
2.404.978 |
0,98%
|
351,47
|
350,20
|
355,78
|
355,29
|
| 22/07/2025 |
2.389.862 |
0,26%
|
348,83
|
348,40
|
354,48
|
351,86
|
| 21/07/2025 |
1.911.832 |
0,54%
|
349,071
|
348,40
|
353,65
|
350,94
|
| 18/07/2025 |
1.932.405 |
-0,09%
|
349,89
|
347,16
|
351,37
|
349,05
|
| 17/07/2025 |
2.397.243 |
-0,03%
|
346,62
|
345,80
|
351,37
|
349,81
|
| 16/07/2025 |
2.513.587 |
0,83%
|
348,38
|
345,80
|
350,665
|
349,90
|
| 15/07/2025 |
2.662.350 |
-0,99%
|
346,21
|
345,01
|
351,97
|
347,02
|
| 14/07/2025 |
2.843.406 |
0,74%
|
346,80
|
345,01
|
351,97
|
350,50
|
| 11/07/2025 |
3.917.789 |
-1,65%
|
356,54
|
344,3925
|
357,62
|
347,93
|
| 10/07/2025 |
3.199.078 |
-0,53%
|
354,13
|
353,51
|
357,65
|
355,88
|
| 09/07/2025 |
2.726.542 |
0,64%
|
356,46
|
353,25
|
358,275
|
357,76
|
| 08/07/2025 |
3.812.907 |
-0,59%
|
358,92
|
353,25
|
359,66
|
354,55
|
| 07/07/2025 |
2.524.287 |
-0,62%
|
358,84
|
354,51
|
359,66
|
356,64
|
| 04/07/2025 |
1.836.810 |
1,25%
|
354,59
|
353,61
|
359,00
|
358,86
|
| 03/07/2025 |
1.830.551 |
1,35%
|
354,96
|
350,1401
|
359,13
|
358,65
|
