Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	740.358	-0,90%	14,49	14,23	14,49	14,33
22/07/2022	409.108	-0,79%	14,31	14,28	14,60	14,475
21/07/2022	571.830	2,17%	14,31	14,255	14,60	14,59
20/07/2022	471.864	2,37%	13,98	14,105	14,31	14,28
19/07/2022	1.643.702	1,90%	13,53	13,50	14,015	13,95
18/07/2022	714.787	0,22%	13,66	13,63	13,775	13,70
15/07/2022	423.515	2,24%	13,63	13,40	13,68	13,67
14/07/2022	750.780	0,08%	13,18	13,03	13,40	13,37
13/07/2022	472.851	0,30%	13,15	13,08	13,415	13,36
12/07/2022	315.349	-0,15%	13,30	13,26	13,485	13,32
11/07/2022	271.930	-0,89%	13,43	13,28	13,47	13,34
08/07/2022	284.009	-0,30%	13,39	13,335	13,555	13,44
07/07/2022	949.072	2,82%	13,19	13,11	13,555	13,48
06/07/2022	597.695	0,00%	13,13	12,995	13,22	13,11
05/07/2022	405.362	-1,06%	12,86	12,65	13,11	13,11
04/07/2022	427.109	-1,06%	13,15	12,855	13,27	13,09