Viavi Solutions Inc (VIAV)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
908.120 |
2,41%
|
8,71
|
8,695
|
8,97
|
8,91
|
08/02/2024 |
1.674.816 |
-2,03%
|
8,82
|
8,65
|
8,88
|
8,70
|
07/02/2024 |
966.629 |
-1,66%
|
8,98
|
8,85
|
9,15
|
8,88
|
06/02/2024 |
1.086.371 |
0,33%
|
8,98
|
8,97
|
9,20
|
9,03
|
05/02/2024 |
1.650.904 |
-5,16%
|
9,40
|
8,925
|
9,48
|
9,00
|
02/02/2024 |
4.282.050 |
-4,53%
|
9,85
|
9,205
|
10,04
|
9,49
|
01/02/2024 |
3.971.389 |
1,12%
|
9,85
|
9,7725
|
10,06
|
9,94
|
31/01/2024 |
2.552.964 |
1,24%
|
9,94
|
9,6301
|
9,95
|
9,83
|
30/01/2024 |
2.794.296 |
-2,80%
|
9,94
|
9,60
|
9,965
|
9,71
|
29/01/2024 |
1.787.821 |
-0,60%
|
10,00
|
9,75
|
10,0689
|
9,99
|
26/01/2024 |
584.825 |
-0,10%
|
10,12
|
10,025
|
10,225
|
10,05
|
25/01/2024 |
563.805 |
-0,50%
|
10,31
|
10,03
|
10,32
|
10,06
|
24/01/2024 |
659.238 |
-0,10%
|
10,22
|
10,065
|
10,22
|
10,11
|
23/01/2024 |
682.594 |
-0,49%
|
10,27
|
10,06
|
10,30
|
10,12
|
22/01/2024 |
1.364.663 |
0,30%
|
10,27
|
10,08
|
10,36
|
10,17
|
19/01/2024 |
924.949 |
0,90%
|
10,10
|
9,975
|
10,165
|
10,14
|
18/01/2024 |
847.555 |
2,66%
|
9,91
|
9,69
|
10,08
|
10,05
|
17/01/2024 |
1.054.843 |
-3,45%
|
9,96
|
9,595
|
10,025
|
9,79
|
16/01/2024 |
968.571 |
0,40%
|
9,99
|
9,885
|
10,17
|
10,14
|
15/01/2024 |
811.472 |
-0,30%
|
10,29
|
10,061
|
10,31
|
10,10
|
12/01/2024 |
811.472 |
-0,30%
|
10,29
|
10,061
|
10,31
|
10,10
|
11/01/2024 |
1.217.415 |
-0,10%
|
10,08
|
9,95
|
10,16
|
10,13
|
10/01/2024 |
537.859 |
1,00%
|
10,02
|
9,95
|
10,15
|
10,14
|
09/01/2024 |
729.330 |
1,41%
|
9,58
|
9,74
|
10,05
|
10,04
|
08/01/2024 |
948.126 |
3,02%
|
9,58
|
9,59
|
9,91
|
9,90
|
05/01/2024 |
766.941 |
-0,31%
|
9,63
|
9,53
|
9,74
|
9,61
|
04/01/2024 |
1.053.676 |
-1,13%
|
9,75
|
9,464
|
9,70
|
9,64
|
03/01/2024 |
1.156.136 |
-2,60%
|
9,93
|
9,72
|
9,98
|
9,75
|
02/01/2024 |
673.222 |
-0,60%
|
10,02
|
9,81
|
10,10
|
10,01
|
29/12/2023 |
563.318 |
0,10%
|
10,02
|
9,93
|
10,10
|
10,07
|
28/12/2023 |
751.968 |
1,41%
|
9,91
|
9,83
|
10,06
|
10,06
|
27/12/2023 |
745.735 |
0,51%
|
9,88
|
9,82
|
9,97
|
9,92
|
26/12/2023 |
604.643 |
0,61%
|
9,84
|
9,7168
|
10,03
|
9,87
|
22/12/2023 |
1.112.936 |
0,31%
|
9,86
|
9,765
|
10,00
|
9,81
|
21/12/2023 |
750.796 |
1,66%
|
9,67
|
9,56
|
9,79
|
9,78
|
20/12/2023 |
1.075.289 |
-1,84%
|
9,80
|
9,61
|
9,98
|
9,62
|
19/12/2023 |
1.195.503 |
1,66%
|
9,71
|
9,71
|
9,875
|
9,80
|
18/12/2023 |
1.245.509 |
0,63%
|
9,59
|
9,40
|
9,69
|
9,64
|
15/12/2023 |
1.585.061 |
-0,31%
|
9,55
|
9,525
|
9,76
|
9,58
|
14/12/2023 |
1.504.718 |
2,67%
|
9,55
|
9,40
|
9,725
|
9,61
|
13/12/2023 |
1.364.267 |
5,05%
|
9,02
|
8,99
|
9,36
|
9,36
|
12/12/2023 |
1.242.599 |
0,56%
|
8,90
|
8,76
|
8,94
|
8,91
|
11/12/2023 |
2.005.101 |
3,87%
|
8,56
|
8,565
|
8,885
|
8,86
|
08/12/2023 |
729.167 |
-0,58%
|
8,39
|
8,48
|
8,635
|
8,53
|
07/12/2023 |
919.567 |
2,39%
|
8,39
|
8,33
|
8,65
|
8,58
|
06/12/2023 |
691.379 |
0,72%
|
8,39
|
8,35
|
8,56
|
8,38
|
05/12/2023 |
501.967 |
-2,80%
|
8,50
|
8,235
|
8,50
|
8,32
|
04/12/2023 |
1.527.862 |
2,15%
|
8,34
|
8,315
|
8,61
|
8,56
|
01/12/2023 |
1.109.717 |
3,71%
|
8,08
|
8,065
|
8,39
|
8,38
|
30/11/2023 |
1.043.116 |
0,37%
|
8,02
|
7,9599
|
8,11
|
8,08
|
29/11/2023 |
684.239 |
1,13%
|
8,02
|
7,98
|
8,18
|
8,05
|
28/11/2023 |
508.106 |
-1,00%
|
8,04
|
7,95
|
8,125
|
7,96
|
27/11/2023 |
817.688 |
-0,25%
|
7,90
|
7,92
|
8,14
|
8,04
|
24/11/2023 |
333.812 |
-0,13%
|
7,90
|
7,90
|
8,06
|
7,91
|
23/11/2023 |
508.953 |
0,13%
|
7,99
|
7,905
|
8,02
|
7,92
|
22/11/2023 |
504.587 |
0,13%
|
7,99
|
7,905
|
8,02
|
7,92
|
21/11/2023 |
627.472 |
-1,98%
|
8,02
|
7,915
|
8,12
|
7,91
|
20/11/2023 |
832.170 |
0,88%
|
8,03
|
8,00
|
8,1179
|
8,07
|
17/11/2023 |
1.111.997 |
0,38%
|
8,07
|
7,915
|
8,07
|
8,00
|
16/11/2023 |
1.174.002 |
-3,39%
|
8,18
|
7,96
|
8,18
|
7,97
|
15/11/2023 |
863.245 |
0,37%
|
8,20
|
8,20
|
8,465
|
8,25
|
14/11/2023 |
773.458 |
5,39%
|
8,05
|
7,88
|
8,31
|
8,22
|
13/11/2023 |
867.854 |
-0,51%
|
7,76
|
7,68
|
7,85
|
7,80
|
10/11/2023 |
1.362.951 |
0,51%
|
8,10
|
7,63
|
7,86
|
7,84
|
09/11/2023 |
1.363.296 |
-3,23%
|
8,10
|
7,72
|
8,165
|
7,80
|
08/11/2023 |
979.653 |
-1,71%
|
8,25
|
8,03
|
8,315
|
8,06
|
07/11/2023 |
1.139.660 |
-1,21%
|
8,29
|
8,03
|
8,251
|
8,20
|
06/11/2023 |
1.694.920 |
-0,12%
|
8,29
|
8,18
|
8,41
|
8,30
|
03/11/2023 |
2.798.712 |
6,00%
|
7,77
|
7,365
|
8,47
|
8,31
|
02/11/2023 |
1.640.143 |
2,62%
|
7,78
|
7,665
|
7,85
|
7,84
|
01/11/2023 |
1.074.912 |
-1,80%
|
7,54
|
7,57
|
7,84
|
7,64
|
31/10/2023 |
1.872.745 |
3,73%
|
7,54
|
7,52
|
7,87
|
7,78
|
30/10/2023 |
2.314.172 |
0,54%
|
7,42
|
7,40
|
7,65
|
7,50
|
27/10/2023 |
524.947 |
-0,07%
|
7,42
|
7,255
|
7,45
|
7,435
|
26/10/2023 |
689.926 |
-0,13%
|
7,46
|
7,41
|
7,53
|
7,44
|
25/10/2023 |
829.351 |
-1,85%
|
7,51
|
7,445
|
7,55
|
7,45
|
24/10/2023 |
1.026.086 |
0,80%
|
7,58
|
7,45
|
7,685
|
7,59
|
23/10/2023 |
1.393.065 |
-0,40%
|
7,51
|
7,44
|
7,62
|
7,53
|
20/10/2023 |
1.076.628 |
-0,26%
|
7,59
|
7,54
|
7,64
|
7,56
|
19/10/2023 |
1.265.081 |
-0,53%
|
7,56
|
7,52
|
7,76
|
7,58
|
18/10/2023 |
1.101.796 |
-2,81%
|
7,76
|
7,55
|
7,76
|
7,62
|
17/10/2023 |
2.070.011 |
-3,69%
|
7,99
|
7,78
|
8,07
|
7,84
|
16/10/2023 |
1.522.897 |
3,17%
|
7,97
|
7,97
|
8,185
|
8,14
|
13/10/2023 |
723.783 |
-2,35%
|
8,29
|
7,855
|
8,16
|
7,89
|
12/10/2023 |
1.704.810 |
-2,30%
|
8,29
|
8,025
|
8,29
|
8,08
|
11/10/2023 |
1.241.140 |
-0,12%
|
8,19
|
8,1729
|
8,45
|
8,27
|
10/10/2023 |
1.910.622 |
1,35%
|
8,13
|
8,19
|
8,41
|
8,28
|
09/10/2023 |
1.474.283 |
-0,49%
|
8,18
|
8,095
|
8,27
|
8,17
|
06/10/2023 |
2.533.483 |
-0,12%
|
8,18
|
8,06
|
8,32
|
8,21
|
05/10/2023 |
2.165.247 |
-4,88%
|
8,97
|
8,18
|
8,68
|
8,18
|
04/10/2023 |
2.081.842 |
-4,55%
|
8,97
|
8,48
|
9,07
|
8,60
|
03/10/2023 |
812.616 |
0,45%
|
8,94
|
8,905
|
9,05
|
9,01
|
02/10/2023 |
1.200.767 |
-1,86%
|
9,13
|
8,845
|
9,15
|
8,97
|
29/09/2023 |
1.174.086 |
-0,44%
|
9,24
|
9,12
|
9,315
|
9,14
|
28/09/2023 |
1.314.279 |
1,89%
|
9,01
|
8,995
|
9,21
|
9,18
|
27/09/2023 |
1.234.538 |
1,46%
|
8,90
|
8,88
|
9,02
|
9,01
|
26/09/2023 |
1.334.627 |
-2,95%
|
9,10
|
8,85
|
9,15
|
8,88
|
25/09/2023 |
951.258 |
-0,76%
|
9,19
|
9,11
|
9,33
|
9,15
|
22/09/2023 |
3.963.011 |
-0,32%
|
9,30
|
9,11
|
9,39
|
9,22
|
21/09/2023 |
1.866.961 |
-2,94%
|
9,71
|
9,20
|
9,43
|
9,25
|