Viavi Solutions Inc (VIAV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.590.894 |
3,35%
|
23,6343
|
23,612
|
26,1774
|
25,32
|
| 04/02/2026 |
4.016.442 |
-5,33%
|
26,0994
|
24,055
|
26,839
|
24,50
|
| 03/02/2026 |
3.793.706 |
1,13%
|
26,08
|
25,45
|
26,47
|
25,88
|
| 02/02/2026 |
4.522.307 |
4,62%
|
24,15
|
24,01
|
26,04
|
25,59
|
| 30/01/2026 |
4.680.854 |
-0,97%
|
24,3611
|
23,9042
|
24,99
|
24,46
|
| 29/01/2026 |
11.281.623 |
17,59%
|
22,75
|
22,49
|
24,95
|
24,70
|
| 28/01/2026 |
6.626.255 |
1,59%
|
21,15
|
20,54
|
21,51
|
21,03
|
| 27/01/2026 |
5.259.456 |
3,92%
|
20,2293
|
19,98
|
20,73
|
20,70
|
| 26/01/2026 |
3.450.824 |
6,01%
|
18,97
|
18,8101
|
20,265
|
19,92
|
| 23/01/2026 |
2.438.128 |
-3,12%
|
19,40
|
18,57
|
19,43
|
18,79
|
| 22/01/2026 |
2.882.794 |
1,57%
|
19,5037
|
18,96
|
20,00
|
19,395
|
| 21/01/2026 |
2.733.350 |
2,58%
|
19,00
|
18,5204
|
19,485
|
19,12
|
| 20/01/2026 |
1.821.216 |
0,22%
|
18,067
|
18,05
|
18,89
|
18,64
|
| 16/01/2026 |
1.887.653 |
-1,33%
|
19,04
|
18,54
|
19,20
|
18,60
|
| 15/01/2026 |
2.977.374 |
5,90%
|
18,0451
|
17,80
|
19,00
|
18,85
|
| 14/01/2026 |
2.731.275 |
-1,28%
|
17,911
|
17,3008
|
18,32
|
17,80
|
| 13/01/2026 |
2.866.839 |
-0,11%
|
17,9873
|
17,9275
|
18,55
|
18,03
|
| 12/01/2026 |
3.005.810 |
1,52%
|
17,69
|
17,55
|
18,05
|
18,05
|
| 09/01/2026 |
3.450.984 |
3,92%
|
17,59
|
17,02
|
17,785
|
17,78
|
| 08/01/2026 |
4.042.501 |
-7,71%
|
18,53
|
16,975
|
18,54
|
17,11
|
| 07/01/2026 |
2.944.410 |
-0,22%
|
18,64
|
17,91
|
18,9799
|
18,54
|
| 06/01/2026 |
3.162.470 |
2,60%
|
18,27
|
17,72
|
18,68
|
18,58
|
| 05/01/2026 |
2.189.971 |
-0,22%
|
18,2849
|
17,43
|
18,64
|
18,11
|
| 02/01/2026 |
1.494.139 |
1,85%
|
18,08
|
17,732
|
18,18
|
18,15
|
| 31/12/2025 |
1.700.154 |
-1,06%
|
17,91
|
17,79
|
18,20
|
17,82
|
| 30/12/2025 |
1.598.846 |
-0,50%
|
18,14
|
17,82
|
18,20
|
17,82
|
| 29/12/2025 |
1.156.496 |
-0,52%
|
18,02
|
17,91
|
18,2673
|
18,10
|
| 26/12/2025 |
704.775 |
-0,36%
|
18,18
|
18,082
|
18,311
|
18,195
|
| 24/12/2025 |
528.496 |
-0,22%
|
18,3386
|
18,212
|
18,45
|
18,26
|
| 23/12/2025 |
1.220.047 |
-0,60%
|
18,20
|
18,1684
|
18,48
|
18,30
|
| 22/12/2025 |
1.434.623 |
2,16%
|
18,20
|
18,07
|
18,4799
|
18,41
|
| 19/12/2025 |
1.295.078 |
3,56%
|
17,50
|
17,29
|
18,115
|
18,02
|
| 18/12/2025 |
1.226.619 |
1,52%
|
17,35
|
17,205
|
17,505
|
17,40
|
| 17/12/2025 |
1.504.881 |
-0,84%
|
17,39
|
17,06
|
17,77
|
17,14
|
| 16/12/2025 |
3.120.320 |
-3,36%
|
17,9481
|
16,9101
|
17,9481
|
17,28
|
| 15/12/2025 |
1.818.267 |
-0,64%
|
18,10
|
17,84
|
18,44
|
17,88
|
| 12/12/2025 |
3.590.867 |
-8,02%
|
19,57
|
17,98
|
19,59
|
18,00
|
| 11/12/2025 |
4.027.124 |
1,93%
|
19,15
|
18,86
|
19,75
|
19,57
|
| 10/12/2025 |
3.858.465 |
1,37%
|
18,9399
|
18,74
|
19,725
|
19,20
|
| 09/12/2025 |
2.625.805 |
1,88%
|
18,6692
|
18,30
|
19,02
|
18,94
|
| 08/12/2025 |
3.211.803 |
1,47%
|
18,501
|
18,06
|
18,895
|
18,59
|
| 05/12/2025 |
4.554.128 |
4,69%
|
17,65
|
17,39
|
18,55
|
18,32
|
| 04/12/2025 |
1.642.412 |
-0,06%
|
17,73
|
17,36
|
17,79
|
17,50
|
| 03/12/2025 |
2.289.576 |
-0,29%
|
17,60
|
16,74
|
17,70
|
17,51
|
| 02/12/2025 |
2.900.678 |
-0,28%
|
17,84
|
17,35
|
17,98
|
17,56
|
| 01/12/2025 |
1.503.154 |
-1,76%
|
17,70
|
17,54
|
17,84
|
17,61
|
| 28/11/2025 |
1.231.314 |
0,56%
|
18,10
|
17,72
|
18,16
|
17,94
|
| 26/11/2025 |
3.041.409 |
2,75%
|
17,6301
|
17,45
|
18,16
|
17,96
|
| 25/11/2025 |
2.300.974 |
5,62%
|
16,71
|
16,5301
|
17,54
|
17,48
|
| 24/11/2025 |
1.626.239 |
3,70%
|
16,11
|
15,97
|
16,69
|
16,55
|
| 21/11/2025 |
1.613.796 |
0,31%
|
15,97
|
15,51
|
16,27
|
15,96
|
| 20/11/2025 |
2.025.760 |
-1,52%
|
16,53
|
15,86
|
16,87
|
15,92
|
| 19/11/2025 |
1.973.741 |
-2,65%
|
17,00
|
16,115
|
17,00
|
16,14
|
| 18/11/2025 |
1.068.443 |
-0,69%
|
16,56
|
16,33
|
16,73
|
16,58
|
| 17/11/2025 |
1.289.749 |
-1,16%
|
16,89
|
16,665
|
17,24
|
16,70
|
| 14/11/2025 |
2.902.166 |
-0,24%
|
16,45
|
16,42
|
17,16
|
16,89
|
| 13/11/2025 |
3.336.263 |
-4,94%
|
17,64
|
16,653
|
17,86
|
16,93
|
| 12/11/2025 |
1.991.569 |
-0,56%
|
18,10
|
17,77
|
18,225
|
17,81
|
| 11/11/2025 |
2.710.691 |
-1,38%
|
18,17
|
17,55
|
18,17
|
17,91
|
| 10/11/2025 |
2.870.472 |
1,97%
|
18,35
|
17,945
|
18,46
|
18,16
|
| 07/11/2025 |
2.534.153 |
1,45%
|
17,06
|
17,05
|
17,81
|
17,81
|
| 06/11/2025 |
2.317.765 |
0,40%
|
17,45
|
17,27
|
17,739
|
17,54
|
| 05/11/2025 |
2.695.452 |
4,09%
|
16,84
|
16,84
|
17,64
|
17,44
|
| 04/11/2025 |
2.726.244 |
-4,36%
|
17,03
|
16,755
|
17,42
|
16,76
|
| 03/11/2025 |
4.187.511 |
-0,96%
|
17,6513
|
17,105
|
17,99
|
17,54
|
| 31/10/2025 |
5.201.631 |
3,48%
|
17,23
|
16,9838
|
17,91
|
17,70
|
| 30/10/2025 |
14.733.085 |
22,32%
|
15,1403
|
15,1403
|
17,43
|
17,10
|
| 29/10/2025 |
5.348.997 |
-0,14%
|
14,0887
|
13,9699
|
14,72
|
13,98
|
| 28/10/2025 |
3.254.236 |
0,36%
|
13,97
|
13,765
|
14,10
|
14,00
|
| 27/10/2025 |
2.051.857 |
1,46%
|
13,95
|
13,745
|
13,99
|
13,95
|
| 24/10/2025 |
3.513.569 |
2,46%
|
13,8231
|
13,43
|
13,92
|
13,75
|
| 23/10/2025 |
1.735.499 |
1,44%
|
13,29
|
13,225
|
13,49
|
13,42
|
| 22/10/2025 |
1.434.913 |
-0,75%
|
13,3262
|
13,01
|
13,37
|
13,23
|
| 21/10/2025 |
1.728.262 |
1,29%
|
13,16
|
13,12
|
13,36
|
13,33
|
| 20/10/2025 |
979.838 |
0,92%
|
13,12
|
13,11
|
13,35
|
13,16
|
| 17/10/2025 |
3.294.888 |
-2,10%
|
12,97
|
12,77
|
13,335
|
13,04
|
| 16/10/2025 |
5.983.198 |
2,42%
|
13,14
|
13,06
|
13,4386
|
13,32
|
| 15/10/2025 |
1.211.067 |
1,88%
|
12,9101
|
12,88
|
13,095
|
13,01
|
| 14/10/2025 |
1.224.417 |
1,63%
|
12,46
|
12,41
|
12,81
|
12,78
|
| 13/10/2025 |
1.085.198 |
2,61%
|
12,48
|
12,48
|
12,78
|
12,59
|
| 10/10/2025 |
917.218 |
-3,04%
|
12,66
|
12,23
|
12,71
|
12,27
|
| 09/10/2025 |
790.085 |
-1,25%
|
12,98
|
12,605
|
12,98
|
12,66
|
| 08/10/2025 |
761.486 |
1,42%
|
12,72
|
12,64
|
12,86
|
12,82
|
| 07/10/2025 |
1.338.915 |
-1,02%
|
12,77
|
12,455
|
12,83
|
12,65
|
| 06/10/2025 |
1.474.136 |
0,47%
|
12,72
|
12,72
|
12,995
|
12,78
|
| 03/10/2025 |
1.486.799 |
-0,39%
|
12,94
|
12,67
|
12,945
|
12,72
|
| 02/10/2025 |
1.338.818 |
-0,16%
|
12,9891
|
12,60
|
12,9891
|
12,77
|
| 01/10/2025 |
1.138.471 |
0,83%
|
12,42
|
12,42
|
12,90
|
12,79
|
| 30/09/2025 |
696.528 |
1,12%
|
12,54
|
12,445
|
12,69
|
12,69
|
| 29/09/2025 |
1.244.802 |
2,74%
|
12,30
|
12,26
|
12,6251
|
12,545
|
| 26/09/2025 |
793.241 |
-0,53%
|
12,29
|
12,165
|
12,29
|
12,21
|
| 25/09/2025 |
675.953 |
-0,20%
|
12,70
|
12,05
|
12,70
|
12,29
|
| 24/09/2025 |
1.522.010 |
-0,60%
|
12,41
|
12,14
|
12,498
|
12,31
|
| 23/09/2025 |
2.358.475 |
0,24%
|
12,47
|
12,27
|
12,58
|
12,41
|
| 22/09/2025 |
1.571.443 |
1,10%
|
12,25
|
12,17
|
12,39
|
12,38
|
| 19/09/2025 |
1.262.503 |
-0,93%
|
12,33
|
12,145
|
12,35
|
12,24
|
| 18/09/2025 |
752.592 |
1,27%
|
12,30
|
12,2359
|
12,43
|
12,34
|
| 17/09/2025 |
1.041.769 |
0,12%
|
12,25
|
12,10
|
12,37
|
12,20
|
| 16/09/2025 |
1.188.620 |
0,37%
|
12,11
|
12,075
|
12,18
|
12,17
|
| 15/09/2025 |
984.053 |
0,67%
|
12,00
|
11,96
|
12,185
|
12,115
|
