BiG | O banco que entende os seus valores.

Viavi Solutions Inc (VIAV)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	3.220.783	3,47%	47,12	46,89	48,89	47,75
23/04/2026	3.169.912	4,15%	43,90	43,75	47,00	46,15
22/04/2026	2.598.444	0,11%	45,2306	43,10	46,06	44,31
21/04/2026	3.393.606	-0,81%	45,29	43,71	45,69	44,26
20/04/2026	3.854.603	1,10%	43,66	43,20	45,66	44,62
17/04/2026	3.778.053	7,23%	42,2742	41,43	44,29	44,135
16/04/2026	3.733.536	4,87%	39,12	38,50	41,74	41,16
15/04/2026	6.222.081	-3,73%	40,17	37,66	40,60	39,26
14/04/2026	3.587.467	-1,69%	41,76	39,91	42,20	40,78
13/04/2026	2.834.911	-0,74%	41,76	41,1201	42,14	41,48
10/04/2026	3.899.105	-2,22%	43,6992	41,66	43,6992	41,79
09/04/2026	4.325.736	3,31%	41,6964	41,178	43,00	42,74
08/04/2026	4.514.815	7,45%	41,73	39,60	41,99	41,41
07/04/2026	4.204.731	8,11%	35,1059	35,1059	38,78	38,54
06/04/2026	2.479.337	-2,77%	37,00	35,37	38,00	35,87
02/04/2026	3.597.460	4,50%	33,88	33,10	37,42	36,89
01/04/2026	3.796.449	6,07%	33,90	33,70	36,38	35,30
31/03/2026	5.001.948	4,61%	32,3037	31,44	33,5256	33,28
30/03/2026	4.298.350	-9,99%	35,59	30,81	35,59	31,81
27/03/2026	2.835.586	0,64%	33,61	33,552	35,45	34,64
26/03/2026	3.331.205	-7,59%	36,2325	34,405	37,07	34,44
25/03/2026	6.290.798	3,70%	36,47	35,74	38,08	37,27
24/03/2026	5.463.862	6,93%	33,3578	33,05	36,02	35,94
23/03/2026	3.050.066	6,89%	32,06	31,65	33,85	33,61
20/03/2026	3.771.603	-8,22%	34,25	30,57	34,59	31,44
19/03/2026	5.130.293	5,58%	31,3651	30,9491	34,46	34,25
18/03/2026	4.641.573	5,16%	31,39	31,13	33,82	32,44
17/03/2026	3.498.911	-2,41%	31,78	30,24	32,00	30,84
16/03/2026	4.505.785	5,44%	30,69	30,69	31,93	31,60
13/03/2026	2.388.251	0,71%	30,46	29,71	31,29	29,97
12/03/2026	3.077.777	-1,10%	29,40	28,47	30,4883	29,76
11/03/2026	2.360.374	1,25%	29,69	28,85	30,16	30,09
10/03/2026	3.910.875	1,64%	29,0518	29,0518	31,35	29,72
09/03/2026	2.683.476	4,82%	27,34	26,87	29,285	29,24
06/03/2026	4.069.717	-10,10%	29,5267	27,565	30,48	27,88
05/03/2026	3.167.678	-4,88%	31,7214	30,1934	32,03	31,00
04/03/2026	3.385.892	-1,36%	33,6055	31,6645	34,3828	32,59
03/03/2026	6.217.837	-6,54%	34,55	31,75	35,25	33,04
02/03/2026	12.816.783	18,98%	29,71	29,25	35,61	35,35
27/02/2026	3.163.524	-0,60%	28,9908	28,9908	29,89	29,71
26/02/2026	3.911.039	-3,08%	31,0101	28,74	31,15	29,90
25/02/2026	5.537.551	5,91%	29,54	28,94	31,42	30,85
24/02/2026	4.630.395	6,43%	27,67	27,46	29,67	29,13
23/02/2026	2.801.731	-0,58%	27,80	26,72	28,31	27,37
20/02/2026	3.921.340	4,56%	26,12	26,00	27,77	27,53
19/02/2026	2.723.576	0,00%	25,8669	25,69	26,67	26,33
18/02/2026	2.861.161	0,11%	26,5312	26,15	27,09	26,33
17/02/2026	2.518.761	0,04%	25,85	25,67	26,88	26,30
13/02/2026	3.940.118	-0,79%	26,55	25,55	27,00	26,29
12/02/2026	3.539.602	-1,49%	26,9986	26,38	28,12	26,50
11/02/2026	2.449.278	-1,57%	27,838	26,47	27,90	26,90
10/02/2026	1.907.478	-1,05%	27,65	26,987	27,84	27,33
09/02/2026	2.533.155	4,82%	26,37	25,7101	27,69	27,62
06/02/2026	3.166.176	4,21%	25,62	25,14	26,60	26,3498
05/02/2026	3.590.894	3,35%	23,6343	23,612	26,1774	25,32
04/02/2026	4.016.442	-5,33%	26,0994	24,055	26,839	24,50
03/02/2026	3.793.706	1,13%	26,08	25,45	26,47	25,88
02/02/2026	4.522.307	4,62%	24,15	24,01	26,04	25,59
30/01/2026	4.680.854	-0,97%	24,3611	23,9042	24,99	24,46
29/01/2026	11.281.623	17,59%	22,75	22,49	24,95	24,70
28/01/2026	6.626.255	1,59%	21,15	20,54	21,51	21,03
27/01/2026	5.259.456	3,92%	20,2293	19,98	20,73	20,70
26/01/2026	3.450.824	6,01%	18,97	18,8101	20,265	19,92
23/01/2026	2.438.128	-3,12%	19,40	18,57	19,43	18,79
22/01/2026	2.882.794	1,57%	19,5037	18,96	20,00	19,395
21/01/2026	2.733.350	2,58%	19,00	18,5204	19,485	19,12
20/01/2026	1.821.216	0,22%	18,067	18,05	18,89	18,64
16/01/2026	1.887.653	-1,33%	19,04	18,54	19,20	18,60
15/01/2026	2.977.374	5,90%	18,0451	17,80	19,00	18,85
14/01/2026	2.731.275	-1,28%	17,911	17,3008	18,32	17,80
13/01/2026	2.866.839	-0,11%	17,9873	17,9275	18,55	18,03
12/01/2026	3.005.810	1,52%	17,69	17,55	18,05	18,05
09/01/2026	3.450.984	3,92%	17,59	17,02	17,785	17,78
08/01/2026	4.042.501	-7,71%	18,53	16,975	18,54	17,11
07/01/2026	2.944.410	-0,22%	18,64	17,91	18,9799	18,54
06/01/2026	3.162.470	2,60%	18,27	17,72	18,68	18,58
05/01/2026	2.189.971	-0,22%	18,2849	17,43	18,64	18,11
02/01/2026	1.494.139	1,85%	18,08	17,732	18,18	18,15
31/12/2025	1.700.154	-1,06%	17,91	17,79	18,20	17,82
30/12/2025	1.598.846	-0,50%	18,14	17,82	18,20	17,82
29/12/2025	1.156.496	-0,52%	18,02	17,91	18,2673	18,10
26/12/2025	704.775	-0,36%	18,18	18,082	18,311	18,195
24/12/2025	528.496	-0,22%	18,3386	18,212	18,45	18,26
23/12/2025	1.220.047	-0,60%	18,20	18,1684	18,48	18,30
22/12/2025	1.434.623	2,16%	18,20	18,07	18,4799	18,41
19/12/2025	1.295.078	3,56%	17,50	17,29	18,115	18,02
18/12/2025	1.226.619	1,52%	17,35	17,205	17,505	17,40
17/12/2025	1.504.881	-0,84%	17,39	17,06	17,77	17,14
16/12/2025	3.120.320	-3,36%	17,9481	16,9101	17,9481	17,28
15/12/2025	1.818.267	-0,64%	18,10	17,84	18,44	17,88
12/12/2025	3.590.867	-8,02%	19,57	17,98	19,59	18,00
11/12/2025	4.027.124	1,93%	19,15	18,86	19,75	19,57
10/12/2025	3.858.465	1,37%	18,9399	18,74	19,725	19,20
09/12/2025	2.625.805	1,88%	18,6692	18,30	19,02	18,94
08/12/2025	3.211.803	1,47%	18,501	18,06	18,895	18,59
05/12/2025	4.554.128	4,69%	17,65	17,39	18,55	18,32
04/12/2025	1.642.412	-0,06%	17,73	17,36	17,79	17,50
03/12/2025	2.289.576	-0,29%	17,60	16,74	17,70	17,51
02/12/2025	2.900.678	-0,28%	17,84	17,35	17,98	17,56
01/12/2025	1.503.154	-1,76%	17,70	17,54	17,84	17,61