Viavi Solutions Inc (VIAV)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
3.322.080 |
0,00%
|
6,85
|
6,835
|
7,005
|
6,87
|
28/06/2024 |
3.322.080 |
1,03%
|
6,85
|
6,835
|
7,005
|
6,87
|
27/06/2024 |
629.631 |
2,10%
|
6,69
|
6,61
|
6,825
|
6,80
|
26/06/2024 |
1.101.900 |
-6,20%
|
6,82
|
6,635
|
7,015
|
6,66
|
25/06/2024 |
480.039 |
-0,84%
|
7,12
|
7,065
|
7,185
|
7,10
|
24/06/2024 |
525.283 |
-3,76%
|
7,45
|
7,155
|
7,45
|
7,16
|
21/06/2024 |
2.461.317 |
1,64%
|
7,39
|
7,38
|
7,505
|
7,44
|
20/06/2024 |
423.522 |
-2,79%
|
7,45
|
7,30
|
7,55
|
7,32
|
19/06/2024 |
473.113 |
0,00%
|
7,45
|
7,41
|
7,565
|
7,53
|
18/06/2024 |
473.113 |
1,48%
|
7,45
|
7,41
|
7,565
|
7,53
|
17/06/2024 |
627.981 |
0,81%
|
7,42
|
7,35
|
7,4777
|
7,48
|
14/06/2024 |
453.376 |
-0,14%
|
7,47
|
7,305
|
7,45
|
7,42
|
13/06/2024 |
584.948 |
-1,59%
|
7,47
|
7,265
|
7,505
|
7,43
|
12/06/2024 |
1.008.767 |
0,27%
|
7,73
|
7,455
|
7,795
|
7,55
|
11/06/2024 |
752.677 |
1,07%
|
7,42
|
7,32
|
7,55
|
7,53
|
10/06/2024 |
556.580 |
0,68%
|
7,32
|
7,19
|
7,485
|
7,45
|
07/06/2024 |
661.997 |
-1,73%
|
7,43
|
7,39
|
7,485
|
7,40
|
06/06/2024 |
718.840 |
-1,70%
|
7,56
|
7,52
|
7,75
|
7,53
|
05/06/2024 |
484.781 |
0,79%
|
7,56
|
7,6301
|
7,79
|
7,66
|
04/06/2024 |
679.134 |
-0,13%
|
7,56
|
7,465
|
7,64
|
7,60
|
03/06/2024 |
874.750 |
1,20%
|
7,62
|
7,555
|
7,69
|
7,61
|
31/05/2024 |
1.268.191 |
1,76%
|
7,39
|
7,38
|
7,53
|
7,52
|
30/05/2024 |
558.923 |
1,79%
|
7,27
|
7,23
|
7,425
|
7,39
|
29/05/2024 |
588.976 |
-1,22%
|
7,26
|
7,24
|
7,405
|
7,26
|
28/05/2024 |
584.247 |
-0,54%
|
7,41
|
7,305
|
7,4875
|
7,35
|
27/05/2024 |
585.552 |
0,00%
|
7,43
|
7,36
|
7,48
|
7,39
|
24/05/2024 |
585.552 |
-2,76%
|
7,43
|
7,36
|
7,48
|
7,39
|
23/05/2024 |
681.212 |
-2,90%
|
7,60
|
7,32
|
7,62
|
7,38
|
22/05/2024 |
729.700 |
-1,04%
|
7,63
|
7,52
|
7,68
|
7,60
|
21/05/2024 |
389.205 |
-0,91%
|
7,75
|
7,61
|
7,73
|
7,6893
|
20/05/2024 |
707.896 |
0,26%
|
7,75
|
7,72
|
7,94
|
7,76
|
17/05/2024 |
1.328.892 |
0,00%
|
7,73
|
7,61
|
7,75
|
7,74
|
16/05/2024 |
685.338 |
0,91%
|
7,73
|
7,61
|
7,75
|
7,73
|
15/05/2024 |
639.886 |
-0,13%
|
7,73
|
7,615
|
7,75
|
7,66
|
14/05/2024 |
1.035.790 |
4,43%
|
7,46
|
7,405
|
7,71
|
7,67
|
13/05/2024 |
647.531 |
-0,47%
|
7,39
|
7,33
|
7,525
|
7,345
|
10/05/2024 |
1.096.490 |
-1,21%
|
7,32
|
7,31
|
7,50
|
7,38
|
09/05/2024 |
1.635.371 |
1,77%
|
7,32
|
7,32
|
7,56
|
7,47
|
08/05/2024 |
905.821 |
-1,28%
|
7,40
|
7,30
|
7,40
|
7,34
|
07/05/2024 |
2.165.107 |
0,95%
|
7,30
|
7,23
|
7,56
|
7,435
|
06/05/2024 |
925.840 |
-2,58%
|
7,57
|
7,335
|
7,685
|
7,365
|
03/05/2024 |
2.643.458 |
-5,74%
|
7,45
|
7,14
|
7,93
|
7,56
|
02/05/2024 |
1.319.661 |
1,26%
|
7,96
|
7,86
|
8,07
|
8,02
|
01/05/2024 |
940.617 |
0,25%
|
7,89
|
7,83
|
8,07
|
7,92
|
30/04/2024 |
437.713 |
-1,44%
|
7,91
|
7,87
|
8,025
|
7,90
|
29/04/2024 |
838.003 |
0,06%
|
8,08
|
7,985
|
8,13
|
8,015
|
26/04/2024 |
376.575 |
0,50%
|
7,88
|
7,82
|
8,15
|
8,01
|
25/04/2024 |
727.364 |
-0,25%
|
7,88
|
7,82
|
8,02
|
7,97
|
24/04/2024 |
632.229 |
-0,25%
|
8,08
|
7,835
|
8,03
|
7,99
|
23/04/2024 |
884.732 |
0,76%
|
8,08
|
7,90
|
8,09
|
8,01
|
22/04/2024 |
661.039 |
-1,49%
|
8,08
|
7,94
|
8,11
|
7,95
|
19/04/2024 |
1.841.854 |
-0,25%
|
8,07
|
8,03
|
8,21
|
8,07
|
18/04/2024 |
542.916 |
-0,98%
|
8,18
|
8,055
|
8,28
|
8,09
|
17/04/2024 |
663.341 |
-1,80%
|
8,26
|
8,16
|
8,51
|
8,17
|
16/04/2024 |
1.354.545 |
0,00%
|
8,26
|
8,11
|
8,35
|
8,32
|
15/04/2024 |
1.015.453 |
-1,54%
|
8,48
|
8,305
|
8,529
|
8,32
|
12/04/2024 |
609.816 |
-0,82%
|
8,40
|
8,36
|
8,48
|
8,45
|
11/04/2024 |
486.643 |
0,00%
|
8,55
|
8,44
|
8,70
|
8,52
|
10/04/2024 |
1.112.617 |
-3,84%
|
8,60
|
8,44
|
8,695
|
8,52
|
09/04/2024 |
585.840 |
1,03%
|
8,76
|
8,73
|
8,87
|
8,86
|
08/04/2024 |
523.357 |
0,11%
|
8,76
|
8,685
|
8,90
|
8,77
|
05/04/2024 |
598.059 |
-0,79%
|
8,76
|
8,685
|
8,81
|
8,76
|
04/04/2024 |
944.242 |
-2,22%
|
9,12
|
8,82
|
9,13
|
8,83
|
03/04/2024 |
1.100.535 |
0,56%
|
8,89
|
8,84
|
9,04
|
9,03
|
02/04/2024 |
1.445.263 |
0,79%
|
9,23
|
8,78
|
9,02
|
8,98
|
01/04/2024 |
1.613.711 |
-1,98%
|
9,23
|
8,90
|
9,23
|
8,91
|
28/03/2024 |
4.081.091 |
-5,12%
|
9,57
|
8,90
|
9,575
|
9,09
|
27/03/2024 |
1.448.272 |
1,16%
|
9,57
|
9,475
|
9,62
|
9,58
|
26/03/2024 |
1.572.732 |
-1,15%
|
9,72
|
9,40
|
9,80
|
9,47
|
25/03/2024 |
985.311 |
-1,44%
|
9,70
|
9,525
|
9,775
|
9,58
|
22/03/2024 |
665.344 |
-1,52%
|
9,86
|
9,645
|
9,91
|
9,72
|
21/03/2024 |
891.602 |
2,28%
|
9,76
|
9,71
|
9,95
|
9,87
|
20/03/2024 |
868.136 |
-0,21%
|
9,58
|
9,48
|
9,685
|
9,65
|
19/03/2024 |
579.195 |
0,62%
|
9,62
|
9,54
|
9,75
|
9,67
|
18/03/2024 |
656.694 |
-2,54%
|
9,90
|
9,56
|
9,87
|
9,61
|
15/03/2024 |
2.277.073 |
-1,00%
|
9,90
|
9,82
|
9,99
|
9,86
|
14/03/2024 |
1.345.555 |
-2,26%
|
10,11
|
9,87
|
10,125
|
9,96
|
13/03/2024 |
1.572.799 |
-5,12%
|
10,59
|
10,13
|
10,755
|
10,19
|
12/03/2024 |
1.253.341 |
0,56%
|
10,59
|
10,53
|
10,775
|
10,74
|
11/03/2024 |
1.663.133 |
0,19%
|
10,64
|
10,595
|
10,805
|
10,68
|
08/03/2024 |
1.505.077 |
-0,56%
|
11,08
|
10,57
|
10,84
|
10,66
|
07/03/2024 |
2.093.061 |
-2,46%
|
11,08
|
10,63
|
11,08
|
10,72
|
06/03/2024 |
4.126.135 |
0,37%
|
11,21
|
10,96
|
11,32
|
10,99
|
05/03/2024 |
4.562.617 |
12,54%
|
9,75
|
9,685
|
10,985
|
10,95
|
04/03/2024 |
578.173 |
0,00%
|
9,75
|
9,685
|
9,83
|
9,73
|
01/03/2024 |
741.959 |
1,89%
|
9,56
|
9,525
|
9,80
|
9,73
|
29/02/2024 |
418.040 |
1,28%
|
9,65
|
9,51
|
9,66
|
9,5503
|
28/02/2024 |
530.506 |
-2,08%
|
9,65
|
9,345
|
9,715
|
9,43
|
27/02/2024 |
497.004 |
0,21%
|
9,65
|
9,53
|
9,715
|
9,63
|
26/02/2024 |
632.751 |
-0,21%
|
9,57
|
9,57
|
9,70
|
9,61
|
23/02/2024 |
574.503 |
0,00%
|
9,39
|
9,525
|
9,685
|
9,63
|
22/02/2024 |
698.754 |
2,67%
|
9,39
|
9,39
|
9,7075
|
9,63
|
21/02/2024 |
647.749 |
-1,37%
|
9,37
|
9,255
|
9,43
|
9,38
|
20/02/2024 |
585.964 |
-0,73%
|
9,37
|
9,37
|
9,66
|
9,51
|
19/02/2024 |
739.175 |
0,00%
|
9,66
|
9,32
|
9,74
|
9,58
|
16/02/2024 |
739.175 |
-0,31%
|
9,66
|
9,32
|
9,74
|
9,58
|
15/02/2024 |
1.071.350 |
1,35%
|
9,75
|
9,60
|
9,79
|
9,74
|
14/02/2024 |
1.021.347 |
2,78%
|
9,48
|
9,385
|
9,64
|
9,61
|
13/02/2024 |
1.549.522 |
-7,61%
|
9,77
|
9,23
|
9,82
|
9,35
|
12/02/2024 |
3.585.532 |
13,58%
|
8,71
|
9,63
|
10,22
|
10,12
|