Viavi Solutions Inc (VIAV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.005.390 |
1,77%
|
35,52
|
34,74
|
35,99
|
35,36
|
| 17/09/2026 |
1.932.998 |
0,81%
|
36,21
|
34,575
|
36,68
|
34,74
|
| 16/09/2026 |
2.412.800 |
2,04%
|
34,6503
|
33,64
|
35,2056
|
34,47
|
| 15/09/2026 |
2.405.644 |
-0,18%
|
34,27
|
33,295
|
34,465
|
33,76
|
| 14/09/2026 |
3.904.917 |
-12,72%
|
36,30
|
33,76
|
37,12
|
33,82
|
| 11/09/2026 |
2.621.170 |
3,61%
|
38,50
|
37,91
|
39,73
|
38,75
|
| 10/09/2026 |
2.726.096 |
-4,54%
|
37,51
|
37,22
|
38,88
|
37,40
|
| 09/09/2026 |
2.865.628 |
1,11%
|
38,36
|
38,16
|
40,02
|
39,18
|
| 08/09/2026 |
4.528.767 |
11,20%
|
36,00
|
35,23
|
39,34
|
38,75
|
| 04/09/2026 |
2.106.848 |
3,72%
|
34,01
|
34,01
|
35,50
|
34,86
|
| 03/09/2026 |
3.165.433 |
-2,61%
|
34,87
|
32,80
|
34,87
|
33,63
|
| 02/09/2026 |
1.778.057 |
-0,91%
|
34,15
|
33,71
|
34,99
|
34,50
|
| 01/09/2026 |
1.751.861 |
-4,02%
|
35,38
|
34,36
|
36,09
|
34,81
|
| 31/08/2026 |
1.507.648 |
-0,63%
|
36,40
|
35,55
|
37,3371
|
36,29
|
| 28/08/2026 |
1.437.071 |
-5,05%
|
38,08
|
36,49
|
38,43
|
36,54
|
| 27/08/2026 |
1.176.828 |
-0,75%
|
39,52
|
37,91
|
39,765
|
38,45
|
| 26/08/2026 |
1.238.942 |
2,84%
|
37,486
|
37,34
|
38,915
|
38,78
|
| 25/08/2026 |
1.076.402 |
2,06%
|
37,99
|
37,09
|
38,45
|
37,71
|
| 24/08/2026 |
1.876.346 |
-4,97%
|
37,50
|
36,145
|
37,99
|
36,95
|
| 21/08/2026 |
2.221.898 |
0,88%
|
39,5248
|
37,25
|
39,80
|
38,90
|
| 20/08/2026 |
2.371.655 |
-0,57%
|
38,80
|
38,1486
|
39,80
|
38,56
|
| 19/08/2026 |
3.480.995 |
-6,19%
|
42,64
|
38,50
|
42,64
|
38,74
|
| 18/08/2026 |
2.168.048 |
-10,57%
|
42,10
|
40,57
|
42,1032
|
41,37
|
| 17/08/2026 |
4.001.457 |
6,25%
|
44,08
|
44,08
|
46,66
|
46,26
|
| 14/08/2026 |
1.898.868 |
1,33%
|
43,55
|
42,25
|
44,38
|
43,54
|
| 13/08/2026 |
2.763.185 |
-0,28%
|
42,6917
|
42,49
|
43,95
|
42,99
|
| 12/08/2026 |
3.788.119 |
12,19%
|
39,60
|
39,60
|
43,58
|
43,11
|
| 11/08/2026 |
1.582.129 |
3,24%
|
37,4501
|
37,36
|
38,855
|
38,40
|
| 10/08/2026 |
2.315.884 |
-4,97%
|
39,33
|
37,17
|
40,41
|
37,20
|
| 07/08/2026 |
2.425.369 |
-3,55%
|
41,71
|
38,42
|
42,20
|
39,14
|
| 06/08/2026 |
4.333.473 |
4,06%
|
39,00
|
36,35
|
41,575
|
40,59
|
| 05/08/2026 |
4.038.860 |
-3,22%
|
40,40
|
38,88
|
41,35
|
38,90
|
| 04/08/2026 |
3.555.395 |
6,76%
|
41,20
|
39,00
|
41,30
|
40,32
|
| 03/08/2026 |
2.200.579 |
2,17%
|
37,613
|
35,3766
|
38,31
|
37,75
|
| 31/07/2026 |
2.554.770 |
5,34%
|
34,02
|
36,06
|
37,42
|
36,95
|
| 30/07/2026 |
3.189.963 |
8,84%
|
34,01
|
32,23
|
35,558
|
35,05
|
| 29/07/2026 |
5.517.324 |
-8,33%
|
35,00
|
31,42
|
35,11
|
32,23
|
| 28/07/2026 |
3.996.305 |
-8,10%
|
36,00
|
33,66
|
36,52
|
35,10
|
| 27/07/2026 |
2.189.471 |
-3,47%
|
40,70
|
36,82
|
41,054
|
38,16
|
| 24/07/2026 |
1.722.655 |
-5,59%
|
41,8498
|
39,345
|
42,05
|
39,52
|
| 23/07/2026 |
1.240.343 |
-0,98%
|
41,0569
|
41,0569
|
43,725
|
41,80
|
| 22/07/2026 |
1.690.969 |
-1,77%
|
41,98
|
41,3475
|
43,28
|
42,25
|
| 21/07/2026 |
1.887.352 |
9,09%
|
41,00
|
40,65
|
43,28
|
43,02
|
| 20/07/2026 |
2.424.291 |
3,30%
|
39,25
|
38,72
|
40,36
|
39,43
|
| 17/07/2026 |
4.091.746 |
3,26%
|
35,40
|
34,83
|
38,66
|
38,16
|
| 16/07/2026 |
3.639.993 |
-8,01%
|
38,72
|
36,34
|
39,40
|
36,93
|
| 15/07/2026 |
2.971.631 |
-4,13%
|
42,35
|
38,41
|
43,1534
|
40,12
|
| 14/07/2026 |
1.866.341 |
2,27%
|
43,24
|
41,365
|
43,24
|
41,85
|
| 13/07/2026 |
2.040.404 |
-5,01%
|
41,80
|
40,66
|
42,97
|
40,92
|
| 10/07/2026 |
1.897.482 |
0,47%
|
42,88
|
41,24
|
43,635
|
43,08
|
| 09/07/2026 |
2.146.484 |
5,46%
|
42,5185
|
42,20
|
44,15
|
42,88
|
| 08/07/2026 |
2.077.487 |
1,24%
|
40,00
|
38,89
|
40,825
|
40,70
|
| 07/07/2026 |
3.192.149 |
-5,19%
|
40,20
|
39,235
|
42,16
|
40,22
|
| 06/07/2026 |
2.394.418 |
1,87%
|
43,00
|
40,72
|
44,59
|
42,42
|
| 02/07/2026 |
4.396.827 |
-11,38%
|
47,00
|
40,79
|
47,65
|
41,66
|
| 01/07/2026 |
3.063.208 |
-1,34%
|
46,50
|
44,9317
|
47,98
|
47,07
|
| 30/06/2026 |
3.716.767 |
0,72%
|
46,77
|
46,77
|
49,41
|
47,75
|
| 29/06/2026 |
2.522.892 |
-0,47%
|
48,33
|
44,70
|
48,49
|
47,41
|
| 26/06/2026 |
4.023.785 |
-5,82%
|
48,26
|
45,91
|
49,00
|
47,63
|
| 25/06/2026 |
2.410.827 |
2,13%
|
51,2863
|
47,65
|
51,73
|
50,44
|
| 24/06/2026 |
4.708.725 |
-1,10%
|
49,89
|
48,01
|
50,75
|
49,41
|
| 23/06/2026 |
2.514.221 |
-5,45%
|
49,01
|
48,7388
|
51,16
|
49,97
|
| 18/06/2026 |
7.526.273 |
-3,20%
|
50,25
|
46,73
|
52,94
|
52,94
|
| 17/06/2026 |
3.268.254 |
-2,74%
|
50,50
|
48,41
|
51,49
|
48,73
|
| 16/06/2026 |
3.580.483 |
-7,35%
|
53,80
|
50,07
|
54,49
|
50,10
|
| 15/06/2026 |
3.978.717 |
1,05%
|
56,13
|
51,7601
|
57,50
|
54,05
|
| 12/06/2026 |
3.478.051 |
6,41%
|
50,50
|
49,50
|
55,5899
|
53,46
|
| 11/06/2026 |
2.398.557 |
7,35%
|
48,48
|
47,57
|
50,295
|
50,24
|
| 10/06/2026 |
2.627.826 |
0,93%
|
45,75
|
45,2118
|
49,735
|
46,82
|
| 09/06/2026 |
4.586.373 |
-4,68%
|
50,00
|
44,2601
|
50,4895
|
46,43
|
| 08/06/2026 |
3.410.700 |
2,50%
|
49,76
|
47,00
|
50,34
|
48,75
|
| 05/06/2026 |
4.176.432 |
-10,74%
|
51,30
|
46,78
|
52,48
|
47,56
|
| 04/06/2026 |
3.225.788 |
1,53%
|
49,72
|
47,83
|
54,06
|
53,21
|
| 03/06/2026 |
3.698.991 |
-0,74%
|
52,80
|
52,32
|
54,86
|
52,42
|
| 02/06/2026 |
3.966.788 |
11,37%
|
49,1043
|
48,10
|
53,01
|
52,88
|
| 01/06/2026 |
4.526.187 |
-2,20%
|
47,11
|
46,00
|
48,595
|
47,49
|
| 29/05/2026 |
4.656.737 |
0,11%
|
48,50
|
45,88
|
49,115
|
48,56
|
| 28/05/2026 |
5.648.054 |
-8,62%
|
53,63
|
48,33
|
53,87
|
48,49
|
| 27/05/2026 |
4.777.168 |
-1,37%
|
54,30
|
50,61
|
54,398
|
53,055
|
| 26/05/2026 |
5.850.334 |
8,65%
|
51,00
|
49,49
|
54,505
|
53,79
|
| 22/05/2026 |
3.070.756 |
1,02%
|
49,49
|
48,27
|
50,46
|
49,51
|
| 21/05/2026 |
3.465.053 |
2,23%
|
47,88
|
47,11
|
49,52
|
48,98
|
| 20/05/2026 |
10.495.610 |
-2,39%
|
44,84
|
44,84
|
49,34
|
48,10
|
| 19/05/2026 |
3.073.785 |
-0,95%
|
48,0096
|
46,58
|
50,56
|
49,28
|
| 18/05/2026 |
3.413.761 |
-2,78%
|
51,54
|
48,83
|
52,50
|
49,75
|
| 15/05/2026 |
1.927.398 |
-2,81%
|
50,70
|
50,00
|
52,05
|
51,43
|
| 14/05/2026 |
2.300.888 |
-0,97%
|
53,20
|
52,20
|
54,415
|
53,11
|
| 13/05/2026 |
2.997.616 |
0,43%
|
53,76
|
51,51
|
55,80
|
53,63
|
| 12/05/2026 |
3.526.835 |
-2,79%
|
53,28
|
50,6601
|
54,635
|
53,40
|
| 11/05/2026 |
4.412.734 |
7,19%
|
50,78
|
50,70
|
55,365
|
54,93
|
| 08/05/2026 |
2.992.436 |
0,24%
|
51,60
|
49,99
|
52,69
|
51,21
|
| 07/05/2026 |
3.816.344 |
-3,62%
|
51,94
|
49,75
|
52,52
|
51,05
|
| 06/05/2026 |
5.234.696 |
-1,80%
|
55,35
|
51,62
|
56,93
|
53,00
|
| 05/05/2026 |
4.003.122 |
2,82%
|
53,655
|
53,30
|
55,7997
|
53,97
|
| 04/05/2026 |
4.594.346 |
-5,20%
|
55,19
|
52,34
|
56,29
|
52,49
|
| 01/05/2026 |
7.405.883 |
5,59%
|
51,95
|
51,8603
|
57,01
|
55,33
|
| 30/04/2026 |
12.849.904 |
15,08%
|
59,29
|
49,26
|
60,49
|
52,40
|
| 29/04/2026 |
4.571.215 |
5,37%
|
43,58
|
43,51
|
45,90
|
45,53
|
| 28/04/2026 |
4.117.658 |
-3,90%
|
43,48
|
42,18
|
44,89
|
43,17
|
| 27/04/2026 |
820.554 |
-3,48%
|
47,24
|
44,57
|
47,79
|
44,92
|
