Viavi Solutions Inc (VIAV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
395.378 |
-3,04%
|
10,01
|
9,875
|
10,255
|
9,88
|
| 26/11/2024 |
1.078.158 |
0,10%
|
10,15
|
9,92
|
10,30
|
10,19
|
| 25/11/2024 |
1.087.445 |
0,79%
|
10,42
|
10,125
|
10,42
|
10,18
|
| 22/11/2024 |
709.494 |
2,02%
|
9,93
|
9,89
|
10,18
|
10,10
|
| 21/11/2024 |
968.020 |
0,82%
|
9,72
|
9,62
|
10,16
|
9,90
|
| 20/11/2024 |
682.714 |
0,72%
|
9,75
|
9,62
|
9,8482
|
9,82
|
| 19/11/2024 |
549.768 |
-0,51%
|
9,89
|
9,62
|
9,9125
|
9,75
|
| 18/11/2024 |
621.021 |
-0,71%
|
9,89
|
9,67
|
9,9125
|
9,80
|
| 15/11/2024 |
561.144 |
-1,89%
|
10,22
|
9,82
|
10,33
|
9,87
|
| 14/11/2024 |
1.597.742 |
-1,66%
|
10,37
|
9,945
|
10,405
|
10,06
|
| 13/11/2024 |
600.976 |
-0,78%
|
10,53
|
10,07
|
10,66
|
10,23
|
| 12/11/2024 |
896.342 |
-3,01%
|
10,87
|
10,28
|
10,87
|
10,31
|
| 11/11/2024 |
869.264 |
0,95%
|
10,53
|
10,51
|
10,72
|
10,63
|
| 08/11/2024 |
1.204.893 |
0,29%
|
10,24
|
10,16
|
10,69
|
10,53
|
| 07/11/2024 |
1.797.080 |
2,64%
|
10,38
|
10,09
|
10,64
|
10,50
|
| 06/11/2024 |
1.217.407 |
4,71%
|
9,62
|
9,57
|
10,49
|
10,23
|
| 05/11/2024 |
1.140.513 |
%
|
9,62
|
9,57
|
9,85
|
9,77
|
| 04/11/2024 |
1.997.930 |
%
|
9,79
|
9,475
|
9,89
|
9,58
|
| 01/11/2024 |
3.294.622 |
%
|
9,46
|
9,795
|
10,36
|
9,86
|
| 31/10/2024 |
1.446.748 |
%
|
9,46
|
9,345
|
9,51
|
9,45
|
| 30/10/2024 |
692.327 |
%
|
9,24
|
9,345
|
9,51
|
9,45
|
| 29/10/2024 |
1.245.614 |
%
|
9,24
|
9,182
|
9,3275
|
9,25
|
| 28/10/2024 |
476.134 |
%
|
9,25
|
9,25
|
9,3275
|
9,25
|
| 25/10/2024 |
712.604 |
%
|
9,26
|
9,11
|
9,22
|
9,20
|
| 24/10/2024 |
352.453 |
%
|
9,20
|
9,10
|
9,2672
|
9,18
|
| 23/10/2024 |
544.488 |
%
|
9,20
|
9,12
|
9,325
|
9,24
|
| 22/10/2024 |
533.636 |
%
|
9,26
|
9,12
|
9,325
|
9,24
|
| 21/10/2024 |
1.522.503 |
%
|
9,26
|
9,20
|
9,40
|
9,31
|
| 18/10/2024 |
720.099 |
%
|
9,26
|
9,21
|
9,39
|
9,33
|
| 17/10/2024 |
510.506 |
%
|
9,26
|
9,24
|
9,35
|
9,25
|
| 16/10/2024 |
350.509 |
%
|
9,31
|
9,24
|
9,35
|
9,25
|
| 15/10/2024 |
788.524 |
%
|
9,28
|
9,02
|
9,275
|
9,19
|
| 14/10/2024 |
594.261 |
%
|
9,24
|
9,02
|
9,275
|
9,19
|
| 11/10/2024 |
1.512.896 |
%
|
9,04
|
9,04
|
9,32
|
9,20
|
| 10/10/2024 |
398.452 |
%
|
9,17
|
8,975
|
9,17
|
9,04
|
| 09/10/2024 |
722.642 |
%
|
9,05
|
8,99
|
9,3088
|
9,21
|
| 08/10/2024 |
768.452 |
%
|
8,98
|
8,88
|
9,15
|
9,05
|
| 07/10/2024 |
1.066.563 |
%
|
8,98
|
8,881
|
9,05
|
8,93
|
| 04/10/2024 |
556.318 |
%
|
9,19
|
9,005
|
9,16
|
9,05
|
| 03/10/2024 |
1.199.623 |
%
|
8,97
|
8,94
|
9,065
|
9,01
|
| 02/10/2024 |
913.078 |
%
|
8,94
|
8,92
|
9,07
|
9,06
|
| 01/10/2024 |
533.271 |
%
|
9,05
|
8,90
|
9,065
|
8,79
|
| 30/09/2024 |
516.487 |
%
|
8,86
|
8,90
|
9,065
|
9,02
|
| 27/09/2024 |
1.334.199 |
%
|
8,86
|
8,87
|
9,045
|
9,03
|
| 26/09/2024 |
1.077.870 |
%
|
8,86
|
8,79
|
8,945
|
9,00
|
| 25/09/2024 |
1.505.101 |
%
|
8,63
|
8,56
|
8,78
|
8,74
|
| 24/09/2024 |
1.094.065 |
%
|
8,50
|
8,48
|
8,785
|
8,73
|
| 23/09/2024 |
1.470.239 |
%
|
8,47
|
8,235
|
8,48
|
8,47
|
| 20/09/2024 |
3.273.868 |
%
|
8,47
|
8,38
|
8,61
|
8,38
|
| 19/09/2024 |
571.449 |
%
|
8,35
|
8,29
|
8,56
|
8,53
|
| 18/09/2024 |
1.008.197 |
%
|
8,35
|
8,25
|
8,47
|
8,28
|
| 17/09/2024 |
515.151 |
%
|
8,41
|
8,305
|
8,49
|
8,37
|
| 16/09/2024 |
948.487 |
%
|
8,35
|
8,095
|
8,39
|
8,31
|
| 13/09/2024 |
499.079 |
%
|
8,35
|
8,365
|
8,52
|
8,38
|
| 12/09/2024 |
416.867 |
%
|
8,35
|
8,28
|
8,495
|
8,39
|
| 11/09/2024 |
1.115.450 |
%
|
8,13
|
8,06
|
8,33
|
8,32
|
| 10/09/2024 |
952.703 |
%
|
7,96
|
7,91
|
8,18
|
8,15
|
| 09/09/2024 |
647.940 |
%
|
7,94
|
7,80
|
8,06
|
7,975
|
| 06/09/2024 |
472.794 |
%
|
8,08
|
7,895
|
8,13
|
7,91
|
| 05/09/2024 |
902.206 |
%
|
8,14
|
8,085
|
8,255
|
8,11
|
| 04/09/2024 |
1.121.984 |
%
|
8,07
|
8,06
|
8,59
|
8,07
|
| 03/09/2024 |
1.030.853 |
%
|
8,46
|
8,06
|
8,59
|
8,07
|
| 30/08/2024 |
783.375 |
%
|
8,49
|
8,455
|
8,745
|
8,57
|
| 29/08/2024 |
1.351.451 |
%
|
8,49
|
8,38
|
8,625
|
8,49
|
| 28/08/2024 |
870.178 |
%
|
8,49
|
8,40
|
8,54
|
8,53
|
| 27/08/2024 |
842.689 |
%
|
8,48
|
8,40
|
8,54
|
8,53
|
| 26/08/2024 |
1.263.502 |
%
|
8,47
|
8,355
|
8,56
|
8,55
|
| 23/08/2024 |
846.598 |
%
|
8,16
|
8,16
|
8,39
|
8,38
|
| 22/08/2024 |
1.165.835 |
%
|
8,26
|
8,03
|
8,345
|
8,29
|
| 21/08/2024 |
1.105.268 |
%
|
8,03
|
8,03
|
8,345
|
8,29
|
| 20/08/2024 |
823.212 |
%
|
8,08
|
7,89
|
8,04
|
7,95
|
| 19/08/2024 |
851.835 |
%
|
8,08
|
7,95
|
8,13
|
7,95
|
| 16/08/2024 |
1.153.826 |
%
|
8,10
|
8,085
|
8,20
|
8,12
|
| 15/08/2024 |
1.116.162 |
%
|
7,55
|
7,96
|
8,20
|
8,10
|
| 14/08/2024 |
1.058.649 |
%
|
7,55
|
7,63
|
7,945
|
7,78
|
| 13/08/2024 |
1.610.163 |
%
|
7,55
|
7,43
|
7,71
|
7,46
|
| 12/08/2024 |
1.203.152 |
%
|
7,75
|
7,19
|
7,615
|
7,54
|
| 09/08/2024 |
1.864.672 |
%
|
7,75
|
7,05
|
7,75
|
7,30
|
| 08/08/2024 |
1.070.331 |
%
|
7,25
|
7,425
|
7,70
|
7,40
|
| 07/08/2024 |
1.068.910 |
%
|
7,25
|
7,225
|
7,565
|
7,10
|
| 06/08/2024 |
1.002.801 |
%
|
7,25
|
7,225
|
7,565
|
7,47
|
| 05/08/2024 |
1.617.823 |
%
|
7,98
|
7,03
|
7,31
|
7,30
|
| 02/08/2024 |
855.833 |
%
|
7,98
|
7,28
|
7,56
|
7,49
|
| 01/08/2024 |
890.784 |
%
|
7,98
|
7,51
|
8,09
|
7,60
|
| 31/07/2024 |
407.054 |
%
|
7,90
|
7,785
|
7,95
|
7,83
|
| 30/07/2024 |
601.284 |
%
|
7,90
|
7,80
|
7,95
|
7,90
|
| 29/07/2024 |
589.871 |
%
|
7,85
|
7,80
|
7,945
|
7,90
|
| 26/07/2024 |
553.090 |
%
|
7,72
|
7,66
|
7,91
|
7,84
|
| 25/07/2024 |
491.292 |
%
|
7,48
|
7,47
|
7,68
|
7,55
|
| 24/07/2024 |
458.711 |
%
|
7,48
|
7,47
|
7,68
|
7,55
|
| 23/07/2024 |
946.884 |
%
|
7,48
|
7,48
|
7,64
|
7,55
|
| 22/07/2024 |
1.080.724 |
%
|
7,49
|
7,43
|
7,59
|
7,59
|
| 19/07/2024 |
934.824 |
%
|
7,65
|
7,62
|
7,85
|
7,64
|
| 18/07/2024 |
906.721 |
%
|
7,73
|
7,62
|
7,85
|
7,65
|
| 17/07/2024 |
1.515.638 |
%
|
7,73
|
7,68
|
7,955
|
7,82
|
| 16/07/2024 |
1.153.079 |
%
|
7,80
|
7,56
|
7,82
|
7,72
|
| 15/07/2024 |
1.129.356 |
%
|
7,56
|
7,56
|
7,82
|
7,72
|
| 12/07/2024 |
1.121.458 |
%
|
7,43
|
7,3425
|
7,60
|
7,58
|
| 11/07/2024 |
348.676 |
%
|
7,25
|
6,89
|
7,085
|
7,07
|
| 10/07/2024 |
334.012 |
%
|
7,06
|
6,89
|
7,075
|
7,07
|
