Viavi Solutions Inc (VIAV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
4.396.827 |
-11,38%
|
47,00
|
40,79
|
47,65
|
41,66
|
| 01/07/2026 |
3.063.208 |
-1,34%
|
46,50
|
44,9317
|
47,98
|
47,07
|
| 30/06/2026 |
3.716.767 |
0,72%
|
46,77
|
46,77
|
49,41
|
47,75
|
| 29/06/2026 |
2.522.892 |
-0,47%
|
48,33
|
44,70
|
48,49
|
47,41
|
| 26/06/2026 |
4.023.785 |
-5,82%
|
48,26
|
45,91
|
49,00
|
47,63
|
| 25/06/2026 |
2.410.827 |
2,13%
|
51,2863
|
47,65
|
51,73
|
50,44
|
| 24/06/2026 |
4.708.725 |
-1,10%
|
49,89
|
48,01
|
50,75
|
49,41
|
| 23/06/2026 |
2.514.221 |
-5,45%
|
49,01
|
48,7388
|
51,16
|
49,97
|
| 18/06/2026 |
7.526.273 |
-3,20%
|
50,25
|
46,73
|
52,94
|
52,94
|
| 17/06/2026 |
3.268.254 |
-2,74%
|
50,50
|
48,41
|
51,49
|
48,73
|
| 16/06/2026 |
3.580.483 |
-7,35%
|
53,80
|
50,07
|
54,49
|
50,10
|
| 15/06/2026 |
3.978.717 |
1,05%
|
56,13
|
51,7601
|
57,50
|
54,05
|
| 12/06/2026 |
3.478.051 |
6,41%
|
50,50
|
49,50
|
55,5899
|
53,46
|
| 11/06/2026 |
2.398.557 |
7,35%
|
48,48
|
47,57
|
50,295
|
50,24
|
| 10/06/2026 |
2.627.826 |
0,93%
|
45,75
|
45,2118
|
49,735
|
46,82
|
| 09/06/2026 |
4.586.373 |
-4,68%
|
50,00
|
44,2601
|
50,4895
|
46,43
|
| 08/06/2026 |
3.410.700 |
2,50%
|
49,76
|
47,00
|
50,34
|
48,75
|
| 05/06/2026 |
4.176.432 |
-10,74%
|
51,30
|
46,78
|
52,48
|
47,56
|
| 04/06/2026 |
3.225.788 |
1,53%
|
49,72
|
47,83
|
54,06
|
53,21
|
| 03/06/2026 |
3.698.991 |
-0,74%
|
52,80
|
52,32
|
54,86
|
52,42
|
| 02/06/2026 |
3.966.788 |
11,37%
|
49,1043
|
48,10
|
53,01
|
52,88
|
| 01/06/2026 |
4.526.187 |
-2,20%
|
47,11
|
46,00
|
48,595
|
47,49
|
| 29/05/2026 |
4.656.737 |
0,11%
|
48,50
|
45,88
|
49,115
|
48,56
|
| 28/05/2026 |
5.648.054 |
-8,62%
|
53,63
|
48,33
|
53,87
|
48,49
|
| 27/05/2026 |
4.777.168 |
-1,37%
|
54,30
|
50,61
|
54,398
|
53,055
|
| 26/05/2026 |
5.850.334 |
8,65%
|
51,00
|
49,49
|
54,505
|
53,79
|
| 22/05/2026 |
3.070.756 |
1,02%
|
49,49
|
48,27
|
50,46
|
49,51
|
| 21/05/2026 |
3.465.053 |
2,23%
|
47,88
|
47,11
|
49,52
|
48,98
|
| 20/05/2026 |
10.495.610 |
-2,39%
|
44,84
|
44,84
|
49,34
|
48,10
|
| 19/05/2026 |
3.073.785 |
-0,95%
|
48,0096
|
46,58
|
50,56
|
49,28
|
| 18/05/2026 |
3.413.761 |
-2,78%
|
51,54
|
48,83
|
52,50
|
49,75
|
| 15/05/2026 |
1.927.398 |
-2,81%
|
50,70
|
50,00
|
52,05
|
51,43
|
| 14/05/2026 |
2.300.888 |
-0,97%
|
53,20
|
52,20
|
54,415
|
53,11
|
| 13/05/2026 |
2.997.616 |
0,43%
|
53,76
|
51,51
|
55,80
|
53,63
|
| 12/05/2026 |
3.526.835 |
-2,79%
|
53,28
|
50,6601
|
54,635
|
53,40
|
| 11/05/2026 |
4.412.734 |
7,19%
|
50,78
|
50,70
|
55,365
|
54,93
|
| 08/05/2026 |
2.992.436 |
0,24%
|
51,60
|
49,99
|
52,69
|
51,21
|
| 07/05/2026 |
3.816.344 |
-3,62%
|
51,94
|
49,75
|
52,52
|
51,05
|
| 06/05/2026 |
5.234.696 |
-1,80%
|
55,35
|
51,62
|
56,93
|
53,00
|
| 05/05/2026 |
4.003.122 |
2,82%
|
53,655
|
53,30
|
55,7997
|
53,97
|
| 04/05/2026 |
4.594.346 |
-5,20%
|
55,19
|
52,34
|
56,29
|
52,49
|
| 01/05/2026 |
7.405.883 |
5,59%
|
51,95
|
51,8603
|
57,01
|
55,33
|
| 30/04/2026 |
12.849.904 |
15,08%
|
59,29
|
49,26
|
60,49
|
52,40
|
| 29/04/2026 |
4.571.215 |
5,37%
|
43,58
|
43,51
|
45,90
|
45,53
|
| 28/04/2026 |
4.117.658 |
-3,90%
|
43,48
|
42,18
|
44,89
|
43,17
|
| 27/04/2026 |
820.554 |
-3,48%
|
47,24
|
44,57
|
47,79
|
44,92
|
| 24/04/2026 |
3.220.783 |
3,47%
|
47,12
|
46,89
|
48,89
|
47,75
|
| 23/04/2026 |
3.169.912 |
4,15%
|
43,90
|
43,75
|
47,00
|
46,15
|
| 22/04/2026 |
2.598.444 |
0,11%
|
45,2306
|
43,10
|
46,06
|
44,31
|
| 21/04/2026 |
3.393.606 |
-0,81%
|
45,29
|
43,71
|
45,69
|
44,26
|
| 20/04/2026 |
3.854.603 |
1,10%
|
43,66
|
43,20
|
45,66
|
44,62
|
| 17/04/2026 |
3.778.053 |
7,23%
|
42,2742
|
41,43
|
44,29
|
44,135
|
| 16/04/2026 |
3.733.536 |
4,87%
|
39,12
|
38,50
|
41,74
|
41,16
|
| 15/04/2026 |
6.222.081 |
-3,73%
|
40,17
|
37,66
|
40,60
|
39,26
|
| 14/04/2026 |
3.587.467 |
-1,69%
|
41,76
|
39,91
|
42,20
|
40,78
|
| 13/04/2026 |
2.834.911 |
-0,74%
|
41,76
|
41,1201
|
42,14
|
41,48
|
| 10/04/2026 |
3.899.105 |
-2,22%
|
43,6992
|
41,66
|
43,6992
|
41,79
|
| 09/04/2026 |
4.325.736 |
3,31%
|
41,6964
|
41,178
|
43,00
|
42,74
|
| 08/04/2026 |
4.514.815 |
7,45%
|
41,73
|
39,60
|
41,99
|
41,41
|
| 07/04/2026 |
4.204.731 |
8,11%
|
35,1059
|
35,1059
|
38,78
|
38,54
|
| 06/04/2026 |
2.479.337 |
-2,77%
|
37,00
|
35,37
|
38,00
|
35,87
|
| 02/04/2026 |
3.597.460 |
4,50%
|
33,88
|
33,10
|
37,42
|
36,89
|
| 01/04/2026 |
3.796.449 |
6,07%
|
33,90
|
33,70
|
36,38
|
35,30
|
| 31/03/2026 |
5.001.948 |
4,61%
|
32,3037
|
31,44
|
33,5256
|
33,28
|
| 30/03/2026 |
4.298.350 |
-9,99%
|
35,59
|
30,81
|
35,59
|
31,81
|
| 27/03/2026 |
2.835.586 |
0,64%
|
33,61
|
33,552
|
35,45
|
34,64
|
| 26/03/2026 |
3.331.205 |
-7,59%
|
36,2325
|
34,405
|
37,07
|
34,44
|
| 25/03/2026 |
6.290.798 |
3,70%
|
36,47
|
35,74
|
38,08
|
37,27
|
| 24/03/2026 |
5.463.862 |
6,93%
|
33,3578
|
33,05
|
36,02
|
35,94
|
| 23/03/2026 |
3.050.066 |
6,89%
|
32,06
|
31,65
|
33,85
|
33,61
|
| 20/03/2026 |
3.771.603 |
-8,22%
|
34,25
|
30,57
|
34,59
|
31,44
|
| 19/03/2026 |
5.130.293 |
5,58%
|
31,3651
|
30,9491
|
34,46
|
34,25
|
| 18/03/2026 |
4.641.573 |
5,16%
|
31,39
|
31,13
|
33,82
|
32,44
|
| 17/03/2026 |
3.498.911 |
-2,41%
|
31,78
|
30,24
|
32,00
|
30,84
|
| 16/03/2026 |
4.505.785 |
5,44%
|
30,69
|
30,69
|
31,93
|
31,60
|
| 13/03/2026 |
2.388.251 |
0,71%
|
30,46
|
29,71
|
31,29
|
29,97
|
| 12/03/2026 |
3.077.777 |
-1,10%
|
29,40
|
28,47
|
30,4883
|
29,76
|
| 11/03/2026 |
2.360.374 |
1,25%
|
29,69
|
28,85
|
30,16
|
30,09
|
| 10/03/2026 |
3.910.875 |
1,64%
|
29,0518
|
29,0518
|
31,35
|
29,72
|
| 09/03/2026 |
2.683.476 |
4,82%
|
27,34
|
26,87
|
29,285
|
29,24
|
| 06/03/2026 |
4.069.717 |
-10,10%
|
29,5267
|
27,565
|
30,48
|
27,88
|
| 05/03/2026 |
3.167.678 |
-4,88%
|
31,7214
|
30,1934
|
32,03
|
31,00
|
| 04/03/2026 |
3.385.892 |
-1,36%
|
33,6055
|
31,6645
|
34,3828
|
32,59
|
| 03/03/2026 |
6.217.837 |
-6,54%
|
34,55
|
31,75
|
35,25
|
33,04
|
| 02/03/2026 |
12.816.783 |
18,98%
|
29,71
|
29,25
|
35,61
|
35,35
|
| 27/02/2026 |
3.163.524 |
-0,60%
|
28,9908
|
28,9908
|
29,89
|
29,71
|
| 26/02/2026 |
3.911.039 |
-3,08%
|
31,0101
|
28,74
|
31,15
|
29,90
|
| 25/02/2026 |
5.537.551 |
5,91%
|
29,54
|
28,94
|
31,42
|
30,85
|
| 24/02/2026 |
4.630.395 |
6,43%
|
27,67
|
27,46
|
29,67
|
29,13
|
| 23/02/2026 |
2.801.731 |
-0,58%
|
27,80
|
26,72
|
28,31
|
27,37
|
| 20/02/2026 |
3.921.340 |
4,56%
|
26,12
|
26,00
|
27,77
|
27,53
|
| 19/02/2026 |
2.723.576 |
0,00%
|
25,8669
|
25,69
|
26,67
|
26,33
|
| 18/02/2026 |
2.861.161 |
0,11%
|
26,5312
|
26,15
|
27,09
|
26,33
|
| 17/02/2026 |
2.518.761 |
0,04%
|
25,85
|
25,67
|
26,88
|
26,30
|
| 13/02/2026 |
3.940.118 |
-0,79%
|
26,55
|
25,55
|
27,00
|
26,29
|
| 12/02/2026 |
3.539.602 |
-1,49%
|
26,9986
|
26,38
|
28,12
|
26,50
|
| 11/02/2026 |
2.449.278 |
-1,57%
|
27,838
|
26,47
|
27,90
|
26,90
|
| 10/02/2026 |
1.907.478 |
-1,05%
|
27,65
|
26,987
|
27,84
|
27,33
|
| 09/02/2026 |
2.533.155 |
4,82%
|
26,37
|
25,7101
|
27,69
|
27,62
|
| 06/02/2026 |
3.166.176 |
4,21%
|
25,62
|
25,14
|
26,60
|
26,3498
|
