Viavi Solutions Inc (VIAV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.231.314 |
0,56%
|
18,10
|
17,72
|
18,16
|
17,94
|
| 26/11/2025 |
3.041.409 |
2,75%
|
17,6301
|
17,45
|
18,16
|
17,96
|
| 25/11/2025 |
2.300.974 |
5,62%
|
16,71
|
16,5301
|
17,54
|
17,48
|
| 24/11/2025 |
1.626.239 |
3,70%
|
16,11
|
15,97
|
16,69
|
16,55
|
| 21/11/2025 |
1.613.796 |
0,31%
|
15,97
|
15,51
|
16,27
|
15,96
|
| 20/11/2025 |
2.025.760 |
-1,52%
|
16,53
|
15,86
|
16,87
|
15,92
|
| 19/11/2025 |
1.973.741 |
-2,65%
|
17,00
|
16,115
|
17,00
|
16,14
|
| 18/11/2025 |
1.068.443 |
-0,69%
|
16,56
|
16,33
|
16,73
|
16,58
|
| 17/11/2025 |
1.289.749 |
-1,16%
|
16,89
|
16,665
|
17,24
|
16,70
|
| 14/11/2025 |
2.902.166 |
-0,24%
|
16,45
|
16,42
|
17,16
|
16,89
|
| 13/11/2025 |
3.336.263 |
-4,94%
|
17,64
|
16,653
|
17,86
|
16,93
|
| 12/11/2025 |
1.991.569 |
-0,56%
|
18,10
|
17,77
|
18,225
|
17,81
|
| 11/11/2025 |
2.710.691 |
-1,38%
|
18,17
|
17,55
|
18,17
|
17,91
|
| 10/11/2025 |
2.870.472 |
1,97%
|
18,35
|
17,945
|
18,46
|
18,16
|
| 07/11/2025 |
2.534.153 |
1,45%
|
17,06
|
17,05
|
17,81
|
17,81
|
| 06/11/2025 |
2.317.765 |
0,40%
|
17,45
|
17,27
|
17,739
|
17,54
|
| 05/11/2025 |
2.695.452 |
4,09%
|
16,84
|
16,84
|
17,64
|
17,44
|
| 04/11/2025 |
2.726.244 |
-4,36%
|
17,03
|
16,755
|
17,42
|
16,76
|
| 03/11/2025 |
4.187.511 |
-0,96%
|
17,6513
|
17,105
|
17,99
|
17,54
|
| 31/10/2025 |
5.201.631 |
3,48%
|
17,23
|
16,9838
|
17,91
|
17,70
|
| 30/10/2025 |
14.733.085 |
22,32%
|
15,1403
|
15,1403
|
17,43
|
17,10
|
| 29/10/2025 |
5.348.997 |
-0,14%
|
14,0887
|
13,9699
|
14,72
|
13,98
|
| 28/10/2025 |
3.254.236 |
0,36%
|
13,97
|
13,765
|
14,10
|
14,00
|
| 27/10/2025 |
2.051.857 |
1,46%
|
13,95
|
13,745
|
13,99
|
13,95
|
| 24/10/2025 |
3.513.569 |
2,46%
|
13,8231
|
13,43
|
13,92
|
13,75
|
| 23/10/2025 |
1.735.499 |
1,44%
|
13,29
|
13,225
|
13,49
|
13,42
|
| 22/10/2025 |
1.434.913 |
-0,75%
|
13,3262
|
13,01
|
13,37
|
13,23
|
| 21/10/2025 |
1.728.262 |
1,29%
|
13,16
|
13,12
|
13,36
|
13,33
|
| 20/10/2025 |
979.838 |
0,92%
|
13,12
|
13,11
|
13,35
|
13,16
|
| 17/10/2025 |
3.294.888 |
-2,10%
|
12,97
|
12,77
|
13,335
|
13,04
|
| 16/10/2025 |
5.983.198 |
2,42%
|
13,14
|
13,06
|
13,4386
|
13,32
|
| 15/10/2025 |
1.211.067 |
1,88%
|
12,9101
|
12,88
|
13,095
|
13,01
|
| 14/10/2025 |
1.224.417 |
1,63%
|
12,46
|
12,41
|
12,81
|
12,78
|
| 13/10/2025 |
1.085.198 |
2,61%
|
12,48
|
12,48
|
12,78
|
12,59
|
| 10/10/2025 |
917.218 |
-3,04%
|
12,66
|
12,23
|
12,71
|
12,27
|
| 09/10/2025 |
790.085 |
-1,25%
|
12,98
|
12,605
|
12,98
|
12,66
|
| 08/10/2025 |
761.486 |
1,42%
|
12,72
|
12,64
|
12,86
|
12,82
|
| 07/10/2025 |
1.338.915 |
-1,02%
|
12,77
|
12,455
|
12,83
|
12,65
|
| 06/10/2025 |
1.474.136 |
0,47%
|
12,72
|
12,72
|
12,995
|
12,78
|
| 03/10/2025 |
1.486.799 |
-0,39%
|
12,94
|
12,67
|
12,945
|
12,72
|
| 02/10/2025 |
1.338.818 |
-0,16%
|
12,9891
|
12,60
|
12,9891
|
12,77
|
| 01/10/2025 |
1.138.471 |
0,83%
|
12,42
|
12,42
|
12,90
|
12,79
|
| 30/09/2025 |
696.528 |
1,12%
|
12,54
|
12,445
|
12,69
|
12,69
|
| 29/09/2025 |
1.244.802 |
2,74%
|
12,30
|
12,26
|
12,6251
|
12,545
|
| 26/09/2025 |
793.241 |
-0,53%
|
12,29
|
12,165
|
12,29
|
12,21
|
| 25/09/2025 |
675.953 |
-0,20%
|
12,70
|
12,05
|
12,70
|
12,29
|
| 24/09/2025 |
1.522.010 |
-0,60%
|
12,41
|
12,14
|
12,498
|
12,31
|
| 23/09/2025 |
2.358.475 |
0,24%
|
12,47
|
12,27
|
12,58
|
12,41
|
| 22/09/2025 |
1.571.443 |
1,10%
|
12,25
|
12,17
|
12,39
|
12,38
|
| 19/09/2025 |
1.262.503 |
-0,93%
|
12,33
|
12,145
|
12,35
|
12,24
|
| 18/09/2025 |
752.592 |
1,27%
|
12,30
|
12,2359
|
12,43
|
12,34
|
| 17/09/2025 |
1.041.769 |
0,12%
|
12,25
|
12,10
|
12,37
|
12,20
|
| 16/09/2025 |
1.188.620 |
0,37%
|
12,11
|
12,075
|
12,18
|
12,17
|
| 15/09/2025 |
984.053 |
0,67%
|
12,00
|
11,96
|
12,185
|
12,115
|
| 12/09/2025 |
1.238.493 |
-1,92%
|
12,25
|
11,9335
|
12,25
|
12,03
|
| 11/09/2025 |
2.307.181 |
3,19%
|
11,91
|
11,89
|
12,28
|
12,26
|
| 10/09/2025 |
1.600.324 |
1,80%
|
11,7995
|
11,67
|
11,98
|
11,90
|
| 09/09/2025 |
680.276 |
0,69%
|
11,61
|
11,55
|
11,72
|
11,69
|
| 08/09/2025 |
1.996.119 |
-0,43%
|
11,59
|
11,535
|
11,705
|
11,61
|
| 05/09/2025 |
1.434.246 |
-0,60%
|
11,82
|
11,59
|
11,84
|
11,66
|
| 04/09/2025 |
4.016.786 |
2,00%
|
11,58
|
11,58
|
11,87
|
11,73
|
| 03/09/2025 |
2.352.305 |
0,09%
|
11,5962
|
11,43
|
11,5962
|
11,50
|
| 02/09/2025 |
2.658.075 |
1,86%
|
11,05
|
11,05
|
11,62
|
11,49
|
| 29/08/2025 |
2.152.696 |
0,09%
|
11,22
|
11,095
|
11,29
|
11,28
|
| 28/08/2025 |
1.228.472 |
1,08%
|
11,30
|
11,185
|
11,30
|
11,27
|
| 27/08/2025 |
1.450.986 |
-0,45%
|
11,13
|
11,13
|
11,32
|
11,14
|
| 26/08/2025 |
2.854.193 |
1,50%
|
11,05
|
11,03
|
11,31
|
11,19
|
| 25/08/2025 |
1.740.246 |
-0,63%
|
11,09
|
10,915
|
11,13
|
11,03
|
| 22/08/2025 |
2.584.746 |
2,87%
|
10,8591
|
10,79
|
11,28
|
11,10
|
| 21/08/2025 |
2.633.154 |
2,23%
|
10,50
|
10,49
|
10,80
|
10,785
|
| 20/08/2025 |
2.903.283 |
-0,94%
|
10,60
|
10,445
|
10,72
|
10,55
|
| 19/08/2025 |
2.308.518 |
-0,51%
|
10,74
|
10,555
|
10,81
|
10,66
|
| 18/08/2025 |
3.305.595 |
-0,51%
|
10,78
|
10,645
|
10,855
|
10,725
|
| 15/08/2025 |
2.693.294 |
-0,19%
|
10,80
|
10,59
|
10,875
|
10,78
|
| 14/08/2025 |
10.700.815 |
-2,09%
|
11,03
|
10,185
|
11,03
|
10,80
|
| 13/08/2025 |
1.295.378 |
0,64%
|
11,03
|
10,94
|
11,1199
|
11,03
|
| 12/08/2025 |
1.079.216 |
0,92%
|
10,86
|
10,72
|
11,155
|
10,96
|
| 11/08/2025 |
1.915.100 |
-0,69%
|
10,96
|
10,772
|
11,025
|
10,86
|
| 08/08/2025 |
6.981.420 |
7,48%
|
12,10
|
10,81
|
12,50
|
10,93
|
| 07/08/2025 |
1.923.397 |
1,20%
|
10,32
|
10,02
|
10,32
|
10,16
|
| 06/08/2025 |
1.297.499 |
1,01%
|
10,13
|
9,94
|
10,13
|
10,04
|
| 05/08/2025 |
1.391.567 |
-0,70%
|
10,01
|
9,855
|
10,05
|
9,94
|
| 04/08/2025 |
1.048.002 |
2,56%
|
9,58
|
9,58
|
10,15
|
10,01
|
| 01/08/2025 |
1.257.153 |
-2,94%
|
9,91
|
9,62
|
10,05
|
9,76
|
| 31/07/2025 |
934.571 |
-1,18%
|
10,07
|
10,0212
|
10,275
|
10,05
|
| 30/07/2025 |
488.112 |
-0,25%
|
10,24
|
10,09
|
10,305
|
10,17
|
| 29/07/2025 |
991.781 |
0,00%
|
10,20
|
10,13
|
10,385
|
10,19
|
| 28/07/2025 |
930.403 |
0,15%
|
10,175
|
10,13
|
10,32
|
10,19
|
| 25/07/2025 |
889.516 |
0,05%
|
10,24
|
10,055
|
10,30
|
10,175
|
| 24/07/2025 |
934.582 |
-1,36%
|
10,32
|
10,151
|
10,44
|
10,17
|
| 23/07/2025 |
1.309.514 |
0,59%
|
10,26
|
10,09
|
10,44
|
10,31
|
| 22/07/2025 |
906.340 |
-0,29%
|
10,23
|
10,09
|
10,39
|
10,25
|
| 21/07/2025 |
1.058.838 |
0,78%
|
10,21
|
10,17
|
10,39
|
10,28
|
| 18/07/2025 |
962.810 |
-0,78%
|
10,10
|
10,10
|
10,435
|
10,20
|
| 17/07/2025 |
2.175.190 |
1,68%
|
10,10
|
9,955
|
10,435
|
10,28
|
| 16/07/2025 |
1.084.569 |
0,40%
|
10,30
|
9,955
|
10,34
|
10,11
|
| 15/07/2025 |
872.302 |
-1,47%
|
10,27
|
10,042
|
10,42
|
10,07
|
| 14/07/2025 |
1.114.792 |
-0,49%
|
10,27
|
10,185
|
10,3383
|
10,22
|
| 11/07/2025 |
921.671 |
-1,16%
|
10,32
|
9,91
|
10,435
|
10,27
|
| 10/07/2025 |
871.819 |
0,39%
|
10,29
|
10,16
|
10,435
|
10,39
|
