Viavi Solutions Inc (VIAV)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
787.904 |
-1,45%
|
9,77
|
9,52
|
9,745
|
9,53
|
19/09/2023 |
1.177.046 |
-1,02%
|
9,91
|
9,66
|
9,83
|
9,67
|
18/09/2023 |
613.345 |
-0,81%
|
9,91
|
9,70
|
10,005
|
9,77
|
15/09/2023 |
3.411.360 |
-0,71%
|
9,91
|
9,74
|
10,005
|
9,85
|
14/09/2023 |
1.090.462 |
1,74%
|
9,85
|
9,84
|
10,07
|
9,92
|
13/09/2023 |
939.363 |
0,41%
|
9,83
|
9,61
|
9,78
|
9,75
|
12/09/2023 |
797.972 |
-1,72%
|
9,83
|
9,675
|
9,875
|
9,71
|
11/09/2023 |
958.144 |
0,82%
|
9,92
|
9,71
|
9,875
|
9,88
|
08/09/2023 |
786.805 |
-1,41%
|
9,92
|
9,775
|
9,935
|
9,80
|
07/09/2023 |
630.357 |
-1,39%
|
10,00
|
9,91
|
10,055
|
9,94
|
06/09/2023 |
502.167 |
-0,69%
|
10,15
|
10,035
|
10,20
|
10,08
|
05/09/2023 |
1.103.304 |
-3,33%
|
10,40
|
10,06
|
10,40
|
10,15
|
04/09/2023 |
829.147 |
0,48%
|
10,52
|
10,31
|
10,56
|
10,50
|
01/09/2023 |
829.147 |
0,48%
|
10,52
|
10,31
|
10,56
|
10,50
|
31/08/2023 |
1.500.778 |
-0,67%
|
10,47
|
10,435
|
10,66
|
10,45
|
30/08/2023 |
776.271 |
1,06%
|
10,38
|
10,355
|
10,58
|
10,52
|
29/08/2023 |
781.696 |
1,96%
|
10,24
|
10,215
|
10,41
|
10,41
|
28/08/2023 |
507.376 |
-0,39%
|
10,27
|
10,20
|
10,375
|
10,21
|
25/08/2023 |
567.400 |
-0,20%
|
10,51
|
10,22
|
10,355
|
10,25
|
24/08/2023 |
633.656 |
-2,00%
|
10,51
|
10,26
|
10,53
|
10,27
|
23/08/2023 |
709.399 |
-0,38%
|
10,22
|
10,385
|
10,57
|
10,48
|
22/08/2023 |
1.229.571 |
3,85%
|
10,22
|
10,145
|
10,53
|
10,52
|
21/08/2023 |
935.024 |
-0,10%
|
9,95
|
9,9748
|
10,155
|
10,13
|
18/08/2023 |
804.597 |
0,00%
|
9,95
|
9,995
|
10,235
|
10,14
|
17/08/2023 |
1.491.910 |
2,63%
|
9,95
|
9,865
|
10,18
|
10,14
|
16/08/2023 |
2.137.514 |
-2,76%
|
10,09
|
9,87
|
10,18
|
9,88
|
15/08/2023 |
1.014.783 |
-2,12%
|
10,35
|
10,135
|
10,38
|
10,16
|
14/08/2023 |
1.219.545 |
-0,29%
|
10,41
|
10,23
|
10,39
|
10,38
|
11/08/2023 |
1.967.441 |
-2,53%
|
10,71
|
9,94
|
10,71
|
10,41
|
10/08/2023 |
1.627.104 |
-0,65%
|
10,80
|
10,61
|
10,97
|
10,68
|
09/08/2023 |
1.765.569 |
-1,01%
|
10,88
|
10,645
|
10,83
|
10,75
|
08/08/2023 |
835.597 |
-1,09%
|
10,88
|
10,70
|
10,935
|
10,86
|
07/08/2023 |
715.147 |
0,73%
|
10,91
|
10,745
|
11,00
|
10,98
|
04/08/2023 |
652.792 |
0,55%
|
10,81
|
10,81
|
11,04
|
10,90
|
03/08/2023 |
597.884 |
-0,37%
|
10,93
|
10,7344
|
10,915
|
10,84
|
02/08/2023 |
635.034 |
-1,36%
|
10,93
|
10,86
|
10,985
|
10,88
|
01/08/2023 |
563.985 |
1,47%
|
10,92
|
10,86
|
11,05
|
11,03
|
31/07/2023 |
1.175.683 |
0,65%
|
10,81
|
10,76
|
10,94
|
10,87
|
28/07/2023 |
839.841 |
-0,28%
|
10,87
|
10,755
|
10,94
|
10,80
|
27/07/2023 |
842.931 |
-1,46%
|
10,92
|
10,83
|
11,10
|
10,83
|
26/07/2023 |
733.096 |
0,37%
|
10,92
|
10,82
|
11,02
|
10,99
|
25/07/2023 |
767.657 |
0,18%
|
10,92
|
10,85
|
11,015
|
10,95
|
24/07/2023 |
644.372 |
-1,71%
|
11,09
|
10,92
|
11,23
|
10,93
|
21/07/2023 |
1.325.036 |
1,00%
|
11,09
|
10,905
|
11,22
|
11,12
|
20/07/2023 |
898.703 |
-0,18%
|
11,02
|
10,895
|
11,055
|
11,01
|
19/07/2023 |
1.458.300 |
0,64%
|
11,03
|
10,90
|
11,185
|
11,03
|
18/07/2023 |
1.086.149 |
-0,99%
|
11,05
|
10,86
|
11,065
|
10,96
|
17/07/2023 |
1.485.245 |
-0,36%
|
11,09
|
11,00
|
11,185
|
11,07
|
14/07/2023 |
1.221.506 |
-3,14%
|
11,40
|
10,8849
|
11,38
|
11,11
|
13/07/2023 |
805.786 |
-0,43%
|
11,54
|
11,44
|
11,59
|
11,47
|
12/07/2023 |
530.988 |
0,61%
|
11,57
|
11,36
|
11,60
|
11,52
|
11/07/2023 |
820.481 |
-0,52%
|
11,61
|
11,37
|
11,6454
|
11,45
|
10/07/2023 |
629.973 |
1,23%
|
11,35
|
11,33
|
11,585
|
11,51
|
07/07/2023 |
715.670 |
1,43%
|
11,20
|
11,19
|
11,505
|
11,37
|
06/07/2023 |
716.115 |
0,00%
|
11,16
|
11,105
|
11,23
|
11,21
|
05/07/2023 |
1.036.208 |
-1,32%
|
11,21
|
11,1509
|
11,29
|
11,21
|
04/07/2023 |
653.091 |
0,27%
|
11,21
|
11,22
|
11,415
|
11,36
|
03/07/2023 |
653.091 |
0,27%
|
11,21
|
11,22
|
11,415
|
11,36
|
30/06/2023 |
1.455.616 |
2,16%
|
11,21
|
11,19
|
11,36
|
11,33
|
29/06/2023 |
1.031.791 |
1,65%
|
10,91
|
10,8899
|
11,11
|
11,09
|
28/06/2023 |
869.639 |
0,46%
|
10,85
|
10,762
|
10,93
|
10,91
|
27/06/2023 |
1.621.491 |
2,45%
|
10,60
|
10,59
|
10,885
|
10,86
|
26/06/2023 |
1.322.644 |
1,92%
|
10,39
|
10,11
|
10,65
|
10,60
|
23/06/2023 |
1.541.713 |
1,37%
|
10,12
|
10,11
|
10,43
|
10,40
|
22/06/2023 |
1.833.310 |
-1,63%
|
10,43
|
10,17
|
10,395
|
10,26
|
21/06/2023 |
1.400.459 |
-1,23%
|
10,47
|
10,29
|
10,55
|
10,43
|
20/06/2023 |
1.199.782 |
-0,85%
|
10,64
|
10,48
|
10,68
|
10,56
|
19/06/2023 |
3.839.224 |
1,72%
|
10,63
|
10,465
|
10,68
|
10,65
|
16/06/2023 |
3.839.224 |
1,72%
|
10,63
|
10,465
|
10,68
|
10,65
|
15/06/2023 |
1.303.217 |
2,35%
|
10,17
|
10,10
|
10,485
|
10,47
|
14/06/2023 |
1.353.055 |
0,10%
|
10,24
|
10,13
|
10,395
|
10,23
|
13/06/2023 |
1.148.692 |
-0,10%
|
10,25
|
10,205
|
10,37
|
10,22
|
12/06/2023 |
1.038.785 |
4,49%
|
9,80
|
9,70
|
10,269
|
10,23
|
09/06/2023 |
607.615 |
0,41%
|
9,78
|
9,70
|
9,83
|
9,79
|
08/06/2023 |
1.359.787 |
-1,81%
|
9,96
|
9,695
|
9,98
|
9,75
|
07/06/2023 |
718.496 |
1,74%
|
9,85
|
9,85
|
10,025
|
9,93
|
06/06/2023 |
603.622 |
1,14%
|
9,59
|
9,51
|
9,8475
|
9,76
|
05/06/2023 |
823.938 |
-3,40%
|
9,90
|
9,51
|
9,91
|
9,65
|
02/06/2023 |
826.585 |
1,84%
|
9,91
|
9,83
|
10,045
|
9,99
|
01/06/2023 |
621.758 |
-0,31%
|
9,82
|
9,68
|
9,87
|
9,81
|
31/05/2023 |
851.105 |
0,40%
|
10,07
|
9,98
|
10,155
|
9,84
|
30/05/2023 |
851.105 |
0,40%
|
10,07
|
9,98
|
10,155
|
10,04
|
29/05/2023 |
1.219.433 |
3,63%
|
9,64
|
9,64
|
10,05
|
10,00
|
26/05/2023 |
1.219.433 |
3,63%
|
9,64
|
9,64
|
10,05
|
10,00
|
25/05/2023 |
703.480 |
1,69%
|
9,48
|
9,48
|
9,69
|
9,65
|
24/05/2023 |
696.864 |
-1,96%
|
9,62
|
9,43
|
9,65
|
9,49
|
23/05/2023 |
738.031 |
-1,43%
|
9,73
|
9,67
|
9,845
|
9,68
|
22/05/2023 |
840.972 |
1,45%
|
9,70
|
9,631
|
9,8825
|
9,82
|
19/05/2023 |
811.445 |
0,52%
|
9,72
|
9,565
|
9,72
|
9,68
|
18/05/2023 |
655.303 |
1,58%
|
9,44
|
9,39
|
9,67
|
9,63
|
17/05/2023 |
776.108 |
2,82%
|
9,26
|
9,17
|
9,535
|
9,48
|
16/05/2023 |
642.123 |
-0,75%
|
9,24
|
9,19
|
9,32
|
9,22
|
15/05/2023 |
821.357 |
1,42%
|
9,15
|
9,12
|
9,31
|
9,29
|
12/05/2023 |
733.737 |
-0,11%
|
9,22
|
9,05
|
9,22
|
9,16
|
11/05/2023 |
1.037.493 |
0,22%
|
9,10
|
8,945
|
9,18
|
9,17
|
10/05/2023 |
913.236 |
2,46%
|
9,07
|
8,94
|
9,155
|
9,15
|
09/05/2023 |
727.382 |
-1,87%
|
9,02
|
8,88
|
9,055
|
8,93
|
08/05/2023 |
940.923 |
-0,66%
|
9,18
|
9,09
|
9,31
|
9,10
|
05/05/2023 |
1.225.157 |
0,66%
|
9,21
|
9,035
|
9,27
|
9,16
|
04/05/2023 |
1.260.745 |
1,00%
|
9,01
|
8,9975
|
9,20
|
9,10
|