Viavi Solutions Inc (VIAV)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
2.103.085 |
1,69%
|
8,60
|
8,52
|
9,165
|
9,01
|
02/05/2023 |
1.229.160 |
-1,45%
|
8,90
|
8,835
|
8,97
|
8,86
|
01/05/2023 |
1.380.237 |
0,34%
|
8,92
|
8,90
|
9,025
|
8,99
|
28/04/2023 |
1.423.406 |
2,05%
|
8,79
|
8,77
|
8,99
|
8,96
|
27/04/2023 |
955.782 |
1,27%
|
8,68
|
8,615
|
8,80
|
8,78
|
26/04/2023 |
1.219.941 |
-0,69%
|
8,72
|
8,645
|
8,77
|
8,67
|
25/04/2023 |
1.587.134 |
-2,89%
|
8,90
|
8,70
|
8,95
|
8,73
|
24/04/2023 |
1.231.980 |
0,67%
|
8,95
|
8,87
|
9,01
|
8,99
|
21/04/2023 |
1.162.476 |
-0,56%
|
8,96
|
8,88
|
8,975
|
8,93
|
20/04/2023 |
1.644.980 |
-0,55%
|
8,94
|
8,92
|
9,12
|
8,98
|
19/04/2023 |
1.149.111 |
-1,20%
|
9,06
|
8,98
|
9,1525
|
9,03
|
18/04/2023 |
1.593.267 |
-1,83%
|
9,33
|
9,035
|
9,39
|
9,14
|
17/04/2023 |
3.364.651 |
-9,08%
|
9,35
|
8,895
|
9,54
|
9,31
|
14/04/2023 |
520.534 |
-1,44%
|
10,39
|
10,165
|
10,43
|
10,24
|
13/04/2023 |
597.758 |
1,07%
|
10,29
|
10,25
|
10,42
|
10,39
|
12/04/2023 |
391.942 |
-0,39%
|
10,44
|
10,255
|
10,45
|
10,28
|
11/04/2023 |
595.945 |
-1,53%
|
10,46
|
10,30
|
10,52
|
10,32
|
10/04/2023 |
1.012.883 |
1,16%
|
10,34
|
10,32
|
10,495
|
10,48
|
06/04/2023 |
991.185 |
-0,10%
|
10,09
|
10,04
|
10,38
|
10,36
|
05/04/2023 |
795.619 |
-0,86%
|
10,43
|
10,335
|
10,43
|
10,37
|
04/04/2023 |
530.703 |
-1,78%
|
10,64
|
10,44
|
10,64
|
10,46
|
03/04/2023 |
751.779 |
-1,66%
|
10,80
|
10,56
|
10,81
|
10,65
|
31/03/2023 |
1.891.422 |
2,46%
|
10,60
|
10,59
|
10,85
|
10,83
|
30/03/2023 |
1.263.494 |
0,76%
|
10,60
|
10,545
|
10,70
|
10,57
|
29/03/2023 |
1.868.226 |
1,65%
|
10,42
|
10,25
|
10,52
|
10,49
|
28/03/2023 |
561.304 |
-0,39%
|
10,32
|
10,24
|
10,34
|
10,32
|
27/03/2023 |
513.919 |
-0,39%
|
10,46
|
10,33
|
10,495
|
10,36
|
24/03/2023 |
579.499 |
-0,48%
|
10,39
|
10,30
|
10,42
|
10,40
|
23/03/2023 |
783.451 |
0,10%
|
10,50
|
10,315
|
10,635
|
10,45
|
22/03/2023 |
1.213.297 |
-1,79%
|
10,58
|
10,44
|
10,665
|
10,44
|
21/03/2023 |
950.345 |
0,95%
|
10,65
|
10,575
|
10,77
|
10,63
|
20/03/2023 |
946.093 |
2,73%
|
10,26
|
10,255
|
10,555
|
10,53
|
17/03/2023 |
3.590.778 |
-1,54%
|
10,40
|
10,16
|
10,45
|
10,25
|
16/03/2023 |
780.654 |
1,46%
|
10,17
|
10,105
|
10,45
|
10,41
|
15/03/2023 |
1.407.603 |
-2,84%
|
10,39
|
10,08
|
10,515
|
10,26
|
14/03/2023 |
1.242.385 |
3,63%
|
10,40
|
10,37
|
10,60
|
10,56
|
13/03/2023 |
983.182 |
-1,16%
|
10,20
|
10,06
|
10,295
|
10,19
|
10/03/2023 |
1.065.401 |
-1,34%
|
10,44
|
10,19
|
10,44
|
10,31
|
09/03/2023 |
1.333.792 |
-0,57%
|
10,59
|
10,43
|
10,76
|
10,45
|
08/03/2023 |
1.266.734 |
1,64%
|
10,35
|
10,26
|
10,525
|
10,51
|
07/03/2023 |
1.286.584 |
-1,62%
|
10,56
|
10,225
|
10,57
|
10,34
|
06/03/2023 |
1.175.098 |
-1,87%
|
10,77
|
10,50
|
10,975
|
10,51
|
03/03/2023 |
1.053.403 |
1,42%
|
10,67
|
10,64
|
10,805
|
10,71
|
02/03/2023 |
5.535.829 |
-1,95%
|
10,58
|
10,40
|
10,642
|
10,56
|
01/03/2023 |
628.554 |
-1,55%
|
10,91
|
10,68
|
10,965
|
10,77
|
28/02/2023 |
1.906.974 |
1,39%
|
10,73
|
10,73
|
11,045
|
10,94
|
27/02/2023 |
1.439.712 |
0,28%
|
10,86
|
10,75
|
10,97
|
10,79
|
24/02/2023 |
1.588.059 |
-2,71%
|
10,92
|
10,605
|
10,92
|
10,76
|
23/02/2023 |
788.875 |
-0,18%
|
11,16
|
10,97
|
11,19
|
11,06
|
22/02/2023 |
1.170.176 |
1,47%
|
10,93
|
10,895
|
11,125
|
11,08
|
21/02/2023 |
1.232.107 |
-1,98%
|
11,00
|
10,855
|
11,07
|
10,92
|
20/02/2023 |
1.513.349 |
-0,09%
|
11,18
|
11,04
|
11,18
|
11,14
|
17/02/2023 |
1.513.349 |
-0,09%
|
11,18
|
11,04
|
11,18
|
11,14
|
16/02/2023 |
1.178.694 |
-1,15%
|
11,13
|
11,06
|
11,22
|
11,15
|
15/02/2023 |
656.988 |
0,62%
|
11,12
|
11,11
|
11,28
|
11,28
|
14/02/2023 |
817.496 |
-0,62%
|
11,20
|
11,06
|
11,40
|
11,21
|
13/02/2023 |
686.539 |
1,26%
|
11,14
|
11,12
|
11,28
|
11,28
|
10/02/2023 |
646.226 |
-0,89%
|
11,18
|
11,045
|
11,20
|
11,14
|
09/02/2023 |
854.810 |
-1,32%
|
11,44
|
11,155
|
11,50
|
11,24
|
08/02/2023 |
1.320.255 |
-0,09%
|
11,32
|
11,265
|
11,54
|
11,39
|
07/02/2023 |
1.381.544 |
0,80%
|
11,21
|
11,10
|
11,44
|
11,40
|
06/02/2023 |
1.406.270 |
-3,00%
|
11,57
|
11,2642
|
11,67
|
11,31
|
03/02/2023 |
3.222.885 |
1,39%
|
11,95
|
11,39
|
12,04
|
11,66
|
02/02/2023 |
3.872.073 |
0,61%
|
11,57
|
11,32
|
11,63
|
11,50
|
01/02/2023 |
1.527.093 |
1,15%
|
11,25
|
11,12
|
11,5075
|
11,43
|
31/01/2023 |
1.621.499 |
1,44%
|
11,12
|
11,035
|
11,31
|
11,30
|
30/01/2023 |
709.008 |
-0,54%
|
11,15
|
11,03
|
11,165
|
11,14
|
27/01/2023 |
738.067 |
-0,71%
|
11,26
|
11,175
|
11,27
|
11,20
|
26/01/2023 |
792.319 |
0,99%
|
11,31
|
11,0975
|
11,37
|
11,28
|
25/01/2023 |
793.126 |
0,72%
|
11,02
|
10,91
|
11,25
|
11,17
|
24/01/2023 |
740.867 |
-1,95%
|
11,34
|
11,07
|
11,41
|
11,09
|
23/01/2023 |
1.954.065 |
2,45%
|
11,06
|
10,97
|
11,33
|
11,31
|
20/01/2023 |
1.309.410 |
0,09%
|
11,03
|
10,87
|
11,095
|
11,04
|
19/01/2023 |
714.951 |
-0,99%
|
11,07
|
10,99
|
11,15
|
11,03
|
18/01/2023 |
517.553 |
-0,45%
|
11,19
|
11,12
|
11,34
|
11,14
|
17/01/2023 |
688.731 |
-0,45%
|
11,28
|
11,185
|
11,435
|
11,19
|
16/01/2023 |
646.106 |
-1,14%
|
11,24
|
11,22
|
11,395
|
11,24
|
13/01/2023 |
646.106 |
-1,14%
|
11,24
|
11,22
|
11,395
|
11,24
|
12/01/2023 |
837.439 |
1,88%
|
11,21
|
11,13
|
11,37
|
11,37
|
11/01/2023 |
521.450 |
0,09%
|
11,15
|
11,095
|
11,27
|
11,16
|
10/01/2023 |
824.117 |
0,45%
|
11,12
|
10,995
|
11,17
|
11,15
|
09/01/2023 |
742.447 |
1,00%
|
11,03
|
10,97
|
11,17
|
11,10
|
06/01/2023 |
599.656 |
3,00%
|
10,83
|
10,715
|
10,99
|
10,99
|
05/01/2023 |
654.820 |
-0,74%
|
10,73
|
10,61
|
10,84
|
10,67
|
04/01/2023 |
759.972 |
0,84%
|
10,76
|
10,61
|
10,875
|
10,75
|
03/01/2023 |
780.692 |
1,43%
|
10,59
|
10,50
|
10,75
|
10,66
|
02/01/2023 |
674.748 |
-0,10%
|
10,39
|
10,325
|
10,52
|
10,51
|
30/12/2022 |
674.748 |
-0,10%
|
10,39
|
10,325
|
10,52
|
10,51
|
29/12/2022 |
619.352 |
4,26%
|
10,21
|
10,20
|
10,56
|
10,52
|
28/12/2022 |
478.388 |
-1,75%
|
10,23
|
10,06
|
10,34
|
10,09
|
27/12/2022 |
403.751 |
0,20%
|
10,25
|
10,10
|
10,305
|
10,27
|
23/12/2022 |
144.657 |
-0,54%
|
10,18
|
10,045
|
10,265
|
10,125
|
22/12/2022 |
804.302 |
-1,17%
|
10,18
|
9,99
|
10,215
|
10,18
|
21/12/2022 |
728.087 |
0,78%
|
10,31
|
10,21
|
10,36
|
10,30
|
20/12/2022 |
1.304.747 |
1,39%
|
10,01
|
10,00
|
10,27
|
10,22
|
19/12/2022 |
1.070.183 |
-2,89%
|
10,41
|
10,04
|
10,44
|
10,08
|
16/12/2022 |
2.929.524 |
-1,80%
|
10,43
|
10,20
|
10,68
|
10,38
|
15/12/2022 |
1.450.763 |
-0,66%
|
10,53
|
10,42
|
10,635
|
10,57
|
14/12/2022 |
1.202.324 |
-1,85%
|
10,79
|
10,575
|
10,94
|
10,64
|
13/12/2022 |
1.130.873 |
1,31%
|
11,00
|
10,81
|
11,215
|
10,84
|