Valley National Bancorp (VLY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
801.578 |
1,88%
|
12,30
|
12,29
|
12,47
|
12,45
|
| 10/08/2022 |
704.664 |
3,21%
|
12,00
|
11,945
|
12,28
|
12,22
|
| 09/08/2022 |
631.443 |
0,34%
|
11,79
|
11,70
|
11,85
|
11,84
|
| 08/08/2022 |
883.320 |
0,60%
|
11,81
|
11,755
|
11,89
|
11,80
|
| 05/08/2022 |
888.040 |
1,30%
|
11,58
|
11,485
|
11,775
|
11,73
|
| 04/08/2022 |
1.501.503 |
-1,86%
|
11,80
|
11,58
|
11,80
|
11,58
|
| 03/08/2022 |
766.896 |
0,94%
|
11,72
|
11,635
|
11,86
|
11,80
|
| 02/08/2022 |
749.461 |
-0,76%
|
11,74
|
11,655
|
11,795
|
11,69
|
| 01/08/2022 |
855.248 |
0,77%
|
11,63
|
11,51
|
11,865
|
11,78
|
| 29/07/2022 |
801.682 |
0,78%
|
11,64
|
11,53
|
11,825
|
11,69
|
| 28/07/2022 |
1.572.567 |
3,30%
|
11,26
|
11,16
|
11,60
|
11,60
|
| 27/07/2022 |
1.282.784 |
1,45%
|
11,05
|
11,065
|
11,355
|
11,23
|
| 26/07/2022 |
542.560 |
-0,49%
|
11,01
|
11,01
|
11,185
|
11,075
|
| 25/07/2022 |
968.144 |
1,74%
|
11,00
|
10,965
|
11,15
|
11,13
|
| 22/07/2022 |
611.674 |
-0,55%
|
10,93
|
10,845
|
11,09
|
10,94
|
| 21/07/2022 |
609.753 |
-0,18%
|
10,93
|
10,815
|
11,01
|
11,00
|
| 20/07/2022 |
944.998 |
1,29%
|
10,79
|
10,825
|
11,06
|
11,02
|
Por favor leia o