Valley National Bancorp (VLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
3.472.974 |
-1,32%
|
14,82
|
14,455
|
14,935
|
14,59
|
| 01/07/2026 |
3.229.317 |
1,00%
|
14,69
|
14,6379
|
14,92
|
14,80
|
| 30/06/2026 |
3.255.928 |
0,00%
|
14,65
|
14,545
|
14,75
|
14,65
|
| 29/06/2026 |
2.891.060 |
-0,51%
|
14,66
|
14,475
|
14,74
|
14,65
|
| 26/06/2026 |
2.821.461 |
-0,30%
|
14,78
|
14,605
|
14,87
|
14,72
|
| 25/06/2026 |
2.966.374 |
1,06%
|
14,54
|
14,54
|
14,94
|
14,78
|
| 24/06/2026 |
2.880.901 |
1,63%
|
14,47
|
14,37
|
14,62
|
14,61
|
| 23/06/2026 |
2.591.105 |
1,09%
|
14,24
|
14,07
|
14,405
|
14,38
|
| 18/06/2026 |
3.542.298 |
1,29%
|
14,05
|
13,775
|
14,24
|
14,24
|
| 17/06/2026 |
4.337.418 |
-2,11%
|
14,24
|
13,79
|
14,305
|
13,91
|
| 16/06/2026 |
2.366.829 |
-0,60%
|
14,25
|
14,16
|
14,505
|
14,20
|
| 15/06/2026 |
3.008.808 |
-1,58%
|
14,63
|
14,26
|
14,718
|
14,29
|
| 12/06/2026 |
3.130.744 |
1,53%
|
14,42
|
14,42
|
14,70
|
14,52
|
| 11/06/2026 |
2.853.580 |
1,66%
|
14,17
|
14,075
|
14,44
|
14,41
|
| 10/06/2026 |
5.916.607 |
0,46%
|
14,32
|
14,10
|
14,395
|
14,16
|
| 09/06/2026 |
5.416.227 |
2,58%
|
13,83
|
13,76
|
14,23
|
14,11
|
| 08/06/2026 |
1.962.494 |
-0,07%
|
13,69
|
13,665
|
13,94
|
13,77
|
| 05/06/2026 |
2.377.954 |
-0,04%
|
13,74
|
13,74
|
13,945
|
13,78
|
| 04/06/2026 |
2.221.164 |
2,83%
|
13,55
|
13,55
|
13,825
|
13,79
|
| 03/06/2026 |
2.298.801 |
-2,51%
|
13,79
|
13,39
|
13,79
|
13,41
|
| 02/06/2026 |
2.480.178 |
1,81%
|
13,61
|
13,44
|
13,84
|
13,76
|
| 01/06/2026 |
2.917.726 |
-1,82%
|
13,75
|
13,4401
|
13,75
|
13,52
|
| 29/05/2026 |
2.166.482 |
0,44%
|
13,79
|
13,67
|
13,83
|
13,77
|
| 28/05/2026 |
3.228.069 |
0,59%
|
13,66
|
13,49
|
13,735
|
13,72
|
| 27/05/2026 |
4.653.737 |
-0,47%
|
13,65
|
13,58
|
13,83
|
13,64
|
| 26/05/2026 |
2.016.242 |
1,14%
|
13,65
|
13,555
|
13,78
|
13,705
|
| 22/05/2026 |
2.261.643 |
1,01%
|
13,36
|
13,36
|
13,557
|
13,55
|
| 21/05/2026 |
2.460.472 |
0,37%
|
13,30
|
13,21
|
13,45
|
13,41
|
| 20/05/2026 |
4.381.348 |
3,37%
|
12,93
|
12,93
|
13,395
|
13,36
|
| 19/05/2026 |
2.538.761 |
-1,03%
|
12,95
|
12,875
|
13,07
|
12,925
|
| 18/05/2026 |
2.244.209 |
1,08%
|
13,03
|
12,90
|
13,185
|
13,07
|
| 15/05/2026 |
2.791.541 |
-1,15%
|
12,92
|
12,765
|
13,05
|
12,93
|
| 14/05/2026 |
2.874.491 |
0,39%
|
13,00
|
12,97
|
13,21
|
13,05
|
| 13/05/2026 |
2.535.254 |
-1,22%
|
13,16
|
12,94
|
13,245
|
13,00
|
| 12/05/2026 |
2.328.007 |
-0,83%
|
13,26
|
12,955
|
13,30
|
13,16
|
| 11/05/2026 |
2.679.253 |
-1,04%
|
13,42
|
13,16
|
13,515
|
13,27
|
| 08/05/2026 |
2.151.229 |
-0,08%
|
13,40
|
13,315
|
13,505
|
13,41
|
| 07/05/2026 |
2.223.317 |
-1,90%
|
13,60
|
13,35
|
13,765
|
13,40
|
| 06/05/2026 |
3.131.061 |
0,07%
|
13,53
|
13,53
|
13,80
|
13,66
|
| 05/05/2026 |
1.751.867 |
1,41%
|
13,47
|
13,36
|
13,74
|
13,65
|
| 04/05/2026 |
3.075.129 |
-0,38%
|
13,26
|
13,26
|
13,55
|
13,46
|
| 01/05/2026 |
3.315.617 |
-0,44%
|
13,547
|
13,435
|
13,705
|
13,51
|
| 30/04/2026 |
2.088.041 |
2,07%
|
13,30
|
13,22
|
13,70
|
13,57
|
| 29/04/2026 |
1.595.509 |
-2,31%
|
13,92
|
13,26
|
13,92
|
13,31
|
| 28/04/2026 |
2.605.779 |
0,59%
|
13,67
|
13,46
|
13,735
|
13,62
|
| 27/04/2026 |
394.705 |
0,75%
|
13,41
|
13,41
|
13,625
|
13,54
|
| 24/04/2026 |
3.856.883 |
-2,91%
|
13,95
|
13,33
|
13,95
|
13,37
|
| 23/04/2026 |
12.831.548 |
3,93%
|
13,30
|
13,30
|
14,12
|
13,77
|
| 22/04/2026 |
5.816.385 |
-1,12%
|
13,5306
|
13,155
|
13,54
|
13,25
|
| 21/04/2026 |
3.602.134 |
-1,40%
|
13,63
|
13,365
|
13,66
|
13,40
|
| 20/04/2026 |
2.998.339 |
0,52%
|
13,49
|
13,45
|
13,70
|
13,59
|
| 17/04/2026 |
3.549.159 |
3,29%
|
13,23
|
13,20
|
13,665
|
13,52
|
| 16/04/2026 |
2.619.589 |
-0,42%
|
13,18
|
13,04
|
13,26
|
13,09
|
| 15/04/2026 |
2.089.480 |
0,31%
|
13,03
|
12,965
|
13,19
|
13,14
|
| 14/04/2026 |
3.461.416 |
-0,08%
|
12,97
|
12,91
|
13,19
|
13,10
|
| 13/04/2026 |
2.475.218 |
0,38%
|
12,90
|
12,861
|
13,135
|
13,11
|
| 10/04/2026 |
3.242.476 |
-1,43%
|
13,25
|
13,04
|
13,33
|
13,06
|
| 09/04/2026 |
6.544.324 |
2,12%
|
13,01
|
12,89
|
13,335
|
13,25
|
| 08/04/2026 |
4.788.647 |
2,69%
|
13,0003
|
12,84
|
13,175
|
12,96
|
| 07/04/2026 |
3.242.683 |
0,40%
|
12,48
|
12,48
|
12,6499
|
12,62
|
| 06/04/2026 |
2.903.271 |
1,21%
|
12,32
|
12,32
|
12,64
|
12,57
|
| 02/04/2026 |
3.118.677 |
-0,16%
|
12,25
|
12,135
|
12,445
|
12,42
|
| 01/04/2026 |
4.322.964 |
1,30%
|
12,37
|
12,25
|
12,545
|
12,44
|
| 31/03/2026 |
4.100.377 |
3,15%
|
12,15
|
11,975
|
12,295
|
12,28
|
| 30/03/2026 |
2.952.057 |
-0,42%
|
12,01
|
11,855
|
12,12
|
11,90
|
| 27/03/2026 |
2.529.794 |
-2,09%
|
12,14
|
11,92
|
12,14
|
11,95
|
| 26/03/2026 |
2.979.384 |
-0,73%
|
12,12
|
12,10
|
12,29
|
12,19
|
| 25/03/2026 |
3.993.079 |
0,00%
|
12,50
|
12,19
|
12,50
|
12,27
|
| 24/03/2026 |
4.885.746 |
2,25%
|
11,9795
|
11,84
|
12,385
|
12,27
|
| 23/03/2026 |
5.043.988 |
2,22%
|
12,08
|
11,94
|
12,255
|
12,00
|
| 20/03/2026 |
6.778.606 |
-0,80%
|
11,93
|
11,50
|
11,93
|
11,73
|
| 19/03/2026 |
6.618.670 |
0,77%
|
11,66
|
11,46
|
11,885
|
11,83
|
| 18/03/2026 |
5.401.314 |
-1,47%
|
11,77
|
11,71
|
11,92
|
11,74
|
| 17/03/2026 |
5.387.287 |
-0,17%
|
11,90
|
11,815
|
12,04
|
11,90
|
| 16/03/2026 |
5.769.336 |
1,36%
|
11,76
|
11,76
|
12,09
|
11,92
|
| 13/03/2026 |
5.611.889 |
0,09%
|
11,85
|
11,70
|
12,05
|
11,76
|
| 12/03/2026 |
4.724.525 |
-0,59%
|
11,80
|
11,60
|
11,895
|
11,75
|
| 11/03/2026 |
4.109.259 |
-1,16%
|
12,06
|
11,8601
|
12,14
|
11,93
|
| 10/03/2026 |
6.640.453 |
0,84%
|
11,88
|
11,795
|
12,335
|
12,07
|
| 09/03/2026 |
4.571.715 |
-1,24%
|
11,93
|
11,655
|
12,105
|
11,97
|
| 06/03/2026 |
3.693.969 |
-2,82%
|
12,33
|
11,745
|
12,33
|
12,11
|
| 05/03/2026 |
3.945.540 |
-0,99%
|
12,53
|
12,25
|
12,53
|
12,47
|
| 04/03/2026 |
5.720.604 |
0,24%
|
12,50
|
12,455
|
12,67
|
12,58
|
| 03/03/2026 |
4.423.139 |
-2,03%
|
12,50
|
12,3703
|
12,68
|
12,55
|
| 02/03/2026 |
6.273.669 |
1,59%
|
12,61
|
12,27
|
12,8963
|
12,81
|
| 27/02/2026 |
6.365.595 |
-5,80%
|
13,23
|
12,24
|
13,23
|
12,61
|
| 26/02/2026 |
5.923.537 |
1,52%
|
13,06
|
13,06
|
13,405
|
13,37
|
| 25/02/2026 |
3.864.625 |
2,10%
|
12,93
|
12,93
|
13,21
|
13,17
|
| 24/02/2026 |
4.845.896 |
-0,31%
|
12,86
|
12,75
|
12,95
|
12,87
|
| 23/02/2026 |
4.254.955 |
-3,37%
|
13,36
|
12,76
|
13,44
|
12,91
|
| 20/02/2026 |
7.952.386 |
1,52%
|
13,31
|
12,88
|
13,39
|
13,36
|
| 19/02/2026 |
4.093.835 |
-0,83%
|
13,26
|
12,9035
|
13,26
|
13,16
|
| 18/02/2026 |
4.656.107 |
-1,12%
|
13,56
|
13,2323
|
13,65
|
13,27
|
| 17/02/2026 |
4.782.618 |
-0,52%
|
13,4621
|
13,2703
|
13,72
|
13,42
|
| 13/02/2026 |
4.553.062 |
1,43%
|
13,22
|
13,14
|
13,63
|
13,49
|
| 12/02/2026 |
5.294.373 |
-0,60%
|
13,50
|
12,99
|
13,60
|
13,30
|
| 11/02/2026 |
5.697.293 |
-1,76%
|
13,4821
|
13,265
|
13,86
|
13,38
|
| 10/02/2026 |
4.386.806 |
-0,58%
|
13,70
|
13,4986
|
13,78
|
13,62
|
| 09/02/2026 |
3.047.026 |
-0,07%
|
13,75
|
13,625
|
13,78
|
13,70
|
| 06/02/2026 |
4.218.859 |
1,33%
|
13,80
|
13,615
|
13,80
|
13,71
|
