Valley National Bancorp (VLY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 30-12-2022 |
1.487.338 |
-1,05%
|
11,30
|
11,20
|
11,385
|
11,31
|
| 29-12-2022 |
1.258.387 |
1,78%
|
11,27
|
11,23
|
11,455
|
11,43
|
| 28-12-2022 |
2.344.882 |
-1,92%
|
11,45
|
11,21
|
11,49
|
11,23
|
| 27-12-2022 |
750.623 |
-0,26%
|
11,54
|
11,38
|
11,54
|
11,45
|
| 23-12-2022 |
164.833 |
0,70%
|
11,38
|
11,34
|
11,49
|
11,46
|
| 22-12-2022 |
1.223.816 |
-0,79%
|
11,35
|
11,11
|
11,38
|
11,38
|
| 21-12-2022 |
1.800.656 |
2,23%
|
11,36
|
11,36
|
11,60
|
11,47
|
| 20-12-2022 |
1.634.297 |
0,36%
|
11,24
|
11,205
|
11,41
|
11,22
|
| 19-12-2022 |
1.343.525 |
0,72%
|
11,10
|
11,10
|
11,225
|
11,18
|
| 16-12-2022 |
3.828.381 |
-0,98%
|
11,06
|
10,995
|
11,24
|
11,10
|
| 15-12-2022 |
3.488.004 |
-0,36%
|
11,08
|
10,98
|
11,315
|
11,21
|
| 14-12-2022 |
1.683.027 |
-2,43%
|
11,52
|
11,245
|
11,635
|
11,25
|
| 13-12-2022 |
2.463.987 |
-1,52%
|
11,98
|
11,49
|
12,10
|
11,64
|
| 12-12-2022 |
1.741.537 |
1,11%
|
11,65
|
11,575
|
11,915
|
11,82
|
| 09-12-2022 |
2.509.757 |
0,78%
|
11,56
|
11,49
|
11,69
|
11,69
|
| 08-12-2022 |
2.212.083 |
0,17%
|
11,67
|
11,405
|
11,67
|
11,60
|
| 07-12-2022 |
2.043.931 |
1,94%
|
11,36
|
11,22
|
11,60
|
11,58
|
| 06-12-2022 |
6.056.129 |
-2,07%
|
11,60
|
11,175
|
11,73
|
11,36
|
| 05-12-2022 |
6.117.497 |
-7,13%
|
12,38
|
11,495
|
12,39
|
11,60
|
| 02-12-2022 |
3.866.868 |
-0,79%
|
12,66
|
12,41
|
12,545
|
12,49
|
| 01-12-2022 |
1.827.619 |
-0,55%
|
12,66
|
12,47
|
12,73
|
12,59
|
| 30-11-2022 |
2.374.648 |
1,93%
|
12,35
|
12,15
|
12,67
|
12,66
|
| 29-11-2022 |
1.657.346 |
0,55%
|
12,29
|
12,265
|
12,4564
|
12,42
|
| 28-11-2022 |
2.385.981 |
-2,10%
|
12,51
|
12,29
|
12,54
|
12,335
|
| 25-11-2022 |
842.862 |
0,72%
|
12,55
|
12,51
|
12,60
|
12,60
|
| 24-11-2022 |
1.905.184 |
0,07%
|
12,55
|
12,47
|
12,60
|
12,51
|
| 23-11-2022 |
1.905.184 |
0,07%
|
12,55
|
12,47
|
12,60
|
12,51
|
| 22-11-2022 |
2.972.641 |
2,03%
|
12,44
|
12,335
|
12,60
|
12,56
|
| 21-11-2022 |
2.225.400 |
0,24%
|
12,59
|
12,185
|
12,36
|
12,31
|
| 18-11-2022 |
4.756.044 |
1,32%
|
12,59
|
12,13
|
12,43
|
12,28
|
| 17-11-2022 |
1.741.936 |
-1,86%
|
12,59
|
12,05
|
12,245
|
12,12
|
| 16-11-2022 |
3.053.520 |
-2,29%
|
12,59
|
12,29
|
12,61
|
12,35
|
| 15-11-2022 |
4.798.383 |
-1,23%
|
12,83
|
12,54
|
12,98
|
12,655
|
| 14-11-2022 |
1.307.378 |
-1,47%
|
13,00
|
12,705
|
12,935
|
12,70
|
| 11-11-2022 |
1.145.049 |
-0,23%
|
13,00
|
12,775
|
13,06
|
12,89
|
| 10-11-2022 |
1.439.928 |
5,99%
|
12,15
|
12,58
|
12,96
|
12,92
|
| 09-11-2022 |
1.106.712 |
-0,21%
|
12,15
|
12,09
|
12,325
|
12,195
|
| 08-11-2022 |
1.357.144 |
0,49%
|
12,18
|
12,11
|
12,40
|
12,22
|
| 07-11-2022 |
719.053 |
0,37%
|
12,18
|
11,99
|
12,26
|
12,155
|
| 04-11-2022 |
1.577.192 |
3,64%
|
11,53
|
11,86
|
12,22
|
12,105
|
| 03-11-2022 |
1.016.462 |
0,09%
|
11,53
|
11,44
|
11,76
|
11,68
|
| 02-11-2022 |
1.666.105 |
-2,26%
|
12,00
|
11,64
|
12,09
|
11,67
|
| 01-11-2022 |
1.200.223 |
2,93%
|
12,00
|
11,885
|
12,015
|
11,94
|
| 31-10-2022 |
1.610.390 |
-5,04%
|
11,55
|
11,82
|
12,005
|
11,87
|
| 28-10-2022 |
1.133.808 |
4,75%
|
11,55
|
11,46
|
11,98
|
11,9625
|
| 27-10-2022 |
2.636.354 |
-1,72%
|
11,78
|
11,255
|
11,815
|
11,42
|
| 26-10-2022 |
1.502.832 |
0,17%
|
11,32
|
11,575
|
11,845
|
11,62
|
| 25-10-2022 |
1.492.211 |
1,93%
|
11,32
|
11,27
|
11,615
|
11,60
|
| 24-10-2022 |
1.288.308 |
2,06%
|
11,32
|
11,23
|
11,43
|
11,38
|
| 21-10-2022 |
1.840.210 |
0,91%
|
11,03
|
10,92
|
11,275
|
11,15
|
| 20-10-2022 |
1.493.309 |
-5,32%
|
11,59
|
10,83
|
11,61
|
10,955
|
| 19-10-2022 |
1.034.503 |
-2,12%
|
11,69
|
11,425
|
11,83
|
11,57
|
| 18-10-2022 |
854.177 |
0,94%
|
11,63
|
11,71
|
12,025
|
11,82
|
| 17-10-2022 |
773.730 |
3,26%
|
11,63
|
11,57
|
11,76
|
11,71
|
| 14-10-2022 |
980.974 |
-2,16%
|
11,72
|
11,32
|
11,84
|
11,34
|
| 13-10-2022 |
1.420.145 |
4,89%
|
11,10
|
10,80
|
11,705
|
11,59
|
| 12-10-2022 |
787.572 |
-0,72%
|
11,10
|
10,95
|
11,20
|
11,05
|
| 11-10-2022 |
1.128.963 |
-0,18%
|
11,08
|
10,995
|
11,23
|
11,13
|
| 10-10-2022 |
487.348 |
-0,09%
|
11,24
|
11,0925
|
11,33
|
11,15
|
| 07-10-2022 |
828.613 |
-5,34%
|
11,40
|
11,12
|
11,42
|
11,16
|
| 06-10-2022 |
588.365 |
0,04%
|
11,43
|
11,33
|
11,58
|
11,505
|
| 05-10-2022 |
914.219 |
-0,95%
|
11,44
|
11,35
|
11,54
|
11,50
|
| 04-10-2022 |
1.286.047 |
3,57%
|
11,33
|
11,28
|
11,62
|
11,61
|
| 03-10-2022 |
1.775.737 |
3,80%
|
11,28
|
10,80
|
11,28
|
11,21
|
| 30-09-2022 |
1.639.949 |
-0,92%
|
10,91
|
10,77
|
11,03
|
10,80
|
| 29-09-2022 |
1.116.740 |
-1,89%
|
10,97
|
10,76
|
11,01
|
10,91
|
| 28-09-2022 |
1.558.020 |
1,93%
|
10,95
|
10,89
|
11,21
|
11,12
|
| 27-09-2022 |
682.122 |
-1,89%
|
11,17
|
10,8001
|
11,24
|
10,91
|
| 26-09-2022 |
588.529 |
-1,07%
|
11,15
|
11,07
|
11,33
|
11,12
|
| 23-09-2022 |
1.033.836 |
-1,49%
|
11,30
|
11,0715
|
11,30
|
11,24
|
| 22-09-2022 |
1.101.317 |
-2,65%
|
11,81
|
11,375
|
11,81
|
11,41
|
| 21-09-2022 |
1.051.521 |
-1,51%
|
11,92
|
11,70
|
12,08
|
11,72
|
| 20-09-2022 |
696.872 |
-0,83%
|
11,89
|
11,84
|
11,975
|
11,90
|
| 19-09-2022 |
778.788 |
1,87%
|
11,64
|
11,315
|
12,05
|
12,00
|
| 16-09-2022 |
2.364.601 |
-1,17%
|
11,87
|
11,56
|
11,87
|
11,78
|
| 15-09-2022 |
819.467 |
2,14%
|
11,69
|
11,66
|
12,025
|
11,92
|
| 14-09-2022 |
788.483 |
-0,09%
|
11,55
|
11,485
|
11,68
|
11,67
|
| 13-09-2022 |
672.973 |
-3,79%
|
11,89
|
11,615
|
11,965
|
11,68
|
| 12-09-2022 |
716.406 |
1,68%
|
11,92
|
11,975
|
12,20
|
12,14
|
| 09-09-2022 |
663.415 |
0,51%
|
11,92
|
11,91
|
12,04
|
11,94
|
| 08-09-2022 |
995.839 |
2,24%
|
11,48
|
11,415
|
11,89
|
11,88
|
| 07-09-2022 |
861.548 |
2,66%
|
11,22
|
11,22
|
11,64
|
11,58
|
| 06-09-2022 |
988.142 |
-2,00%
|
11,63
|
11,16
|
11,63
|
11,28
|
| 05-09-2022 |
856.884 |
-1,03%
|
11,75
|
11,445
|
11,81
|
11,51
|
| 02-09-2022 |
856.884 |
-1,03%
|
11,75
|
11,445
|
11,81
|
11,51
|
| 01-09-2022 |
694.358 |
0,09%
|
11,58
|
11,46
|
11,63
|
11,63
|
| 31-08-2022 |
983.919 |
-1,53%
|
11,78
|
11,61
|
11,832
|
11,62
|
| 30-08-2022 |
1.431.563 |
-0,51%
|
11,90
|
11,685
|
11,93
|
11,80
|
| 29-08-2022 |
857.481 |
-2,23%
|
12,07
|
11,855
|
12,09
|
11,86
|
| 26-08-2022 |
655.992 |
-2,65%
|
12,50
|
12,115
|
12,52
|
12,13
|
| 25-08-2022 |
467.310 |
1,47%
|
12,33
|
12,27
|
12,49
|
12,46
|
| 24-08-2022 |
334.500 |
-0,24%
|
12,23
|
12,16
|
12,315
|
12,27
|
| 23-08-2022 |
595.612 |
-0,32%
|
12,35
|
12,30
|
12,45
|
12,30
|
| 22-08-2022 |
819.052 |
-2,61%
|
12,48
|
12,28
|
12,49
|
12,34
|
| 19-08-2022 |
999.612 |
-1,40%
|
12,73
|
12,57
|
12,80
|
12,67
|
| 18-08-2022 |
696.618 |
0,31%
|
12,82
|
12,7513
|
12,91
|
12,85
|
| 17-08-2022 |
853.630 |
-1,08%
|
12,83
|
12,675
|
12,865
|
12,81
|
| 16-08-2022 |
707.831 |
2,05%
|
12,65
|
12,63
|
12,96
|
12,95
|
| 15-08-2022 |
702.487 |
0,32%
|
12,49
|
12,41
|
12,715
|
12,69
|
| 12-08-2022 |
711.601 |
1,61%
|
12,55
|
12,41
|
12,65
|
12,65
|
Por favor leia o