Valley National Bancorp (VLY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
4.754.179 |
0,00%
|
10,86
|
10,68
|
10,94
|
10,68
|
| 11/09/2025 |
3.102.736 |
0,75%
|
10,51
|
10,51
|
10,85
|
10,78
|
| 10/09/2025 |
3.077.814 |
-0,09%
|
11,06
|
10,66
|
11,06
|
10,71
|
| 09/09/2025 |
6.892.028 |
-0,28%
|
10,89
|
10,71
|
11,01
|
10,72
|
| 08/09/2025 |
4.267.253 |
0,19%
|
10,58
|
10,525
|
10,81
|
10,75
|
| 05/09/2025 |
7.457.338 |
0,75%
|
10,74
|
10,585
|
10,825
|
10,73
|
| 04/09/2025 |
5.028.286 |
1,33%
|
10,54
|
10,5083
|
10,66
|
10,65
|
| 03/09/2025 |
5.806.796 |
0,96%
|
10,43
|
10,23
|
10,53
|
10,51
|
| 02/09/2025 |
5.761.944 |
-0,48%
|
10,46
|
10,09
|
10,46
|
10,41
|
| 29/08/2025 |
4.787.987 |
0,10%
|
10,25
|
10,25
|
10,56
|
10,46
|
| 28/08/2025 |
3.167.191 |
-0,26%
|
10,57
|
10,40
|
10,57
|
10,45
|
| 27/08/2025 |
5.410.415 |
0,77%
|
10,41
|
10,375
|
10,5879
|
10,49
|
| 26/08/2025 |
3.394.924 |
1,61%
|
10,26
|
10,235
|
10,47
|
10,41
|
| 25/08/2025 |
4.531.302 |
-0,53%
|
10,21
|
10,21
|
10,35
|
10,26
|
| 22/08/2025 |
6.850.266 |
6,66%
|
9,78
|
9,72
|
10,335
|
10,31
|
| 21/08/2025 |
3.895.976 |
-0,72%
|
9,58
|
9,58
|
9,79
|
9,68
|
| 20/08/2025 |
4.027.174 |
-0,15%
|
9,72
|
9,6694
|
9,79
|
9,75
|
| 19/08/2025 |
3.464.640 |
-0,56%
|
9,81
|
9,72
|
9,94
|
9,76
|
| 18/08/2025 |
4.652.687 |
-0,10%
|
10,12
|
9,72
|
10,12
|
9,81
|
| 15/08/2025 |
5.604.152 |
-2,39%
|
10,11
|
9,815
|
10,11
|
9,82
|
| 14/08/2025 |
6.960.153 |
0,60%
|
10,00
|
9,80
|
10,0799
|
10,06
|
| 13/08/2025 |
8.251.168 |
2,56%
|
9,85
|
9,745
|
10,06
|
10,00
|
| 12/08/2025 |
5.168.487 |
4,61%
|
9,32
|
9,32
|
9,75
|
9,75
|
| 11/08/2025 |
2.287.387 |
-0,69%
|
9,45
|
9,26
|
9,45
|
9,32
|
| 08/08/2025 |
5.204.900 |
2,29%
|
9,19
|
9,16
|
9,40
|
9,40
|
| 07/08/2025 |
4.523.862 |
-0,22%
|
9,20
|
9,08
|
9,34
|
9,19
|
| 06/08/2025 |
2.973.219 |
-0,97%
|
9,30
|
9,20
|
9,36
|
9,21
|
| 05/08/2025 |
5.892.967 |
-0,54%
|
9,4815
|
9,12
|
9,4815
|
9,30
|
| 04/08/2025 |
4.499.049 |
1,85%
|
9,24
|
9,215
|
9,37
|
9,35
|
| 01/08/2025 |
4.889.201 |
-0,92%
|
9,27
|
8,96
|
9,27
|
9,18
|
| 31/07/2025 |
3.883.376 |
-1,28%
|
9,46
|
9,25
|
9,46
|
9,27
|
| 30/07/2025 |
5.145.097 |
-0,84%
|
9,46
|
9,335
|
9,63
|
9,39
|
| 29/07/2025 |
3.977.462 |
-0,42%
|
9,46
|
9,40
|
9,60
|
9,48
|
| 28/07/2025 |
4.290.582 |
0,95%
|
9,4201
|
9,40
|
9,53
|
9,52
|
| 25/07/2025 |
3.990.439 |
-1,05%
|
9,69
|
9,315
|
9,72
|
9,43
|
| 24/07/2025 |
10.188.062 |
-1,75%
|
9,70
|
9,41
|
9,7253
|
9,53
|
| 23/07/2025 |
5.180.639 |
0,62%
|
9,53
|
9,505
|
9,851
|
9,70
|
| 22/07/2025 |
4.931.398 |
1,15%
|
9,54
|
9,505
|
9,70
|
9,64
|
| 21/07/2025 |
4.041.833 |
0,21%
|
9,54
|
9,515
|
9,70
|
9,53
|
| 18/07/2025 |
4.395.759 |
0,53%
|
9,22
|
9,215
|
9,55
|
9,51
|
| 17/07/2025 |
5.862.784 |
2,27%
|
9,30
|
9,07
|
9,48
|
9,46
|
| 16/07/2025 |
5.660.592 |
0,33%
|
9,56
|
9,07
|
9,61
|
9,25
|
| 15/07/2025 |
4.027.646 |
-3,96%
|
9,48
|
9,21
|
9,6165
|
9,22
|
| 14/07/2025 |
3.839.884 |
0,95%
|
9,54
|
9,45
|
9,615
|
9,60
|
| 11/07/2025 |
3.652.577 |
-0,83%
|
9,63
|
9,45
|
9,725
|
9,51
|
| 10/07/2025 |
3.928.260 |
-0,31%
|
9,71
|
9,54
|
9,725
|
9,59
|
| 09/07/2025 |
4.126.979 |
-0,21%
|
9,58
|
9,545
|
9,75
|
9,62
|
| 08/07/2025 |
6.056.446 |
1,15%
|
9,56
|
9,45
|
9,74
|
9,64
|
| 07/07/2025 |
8.871.293 |
-1,35%
|
9,63
|
9,45
|
9,715
|
9,53
|
| 04/07/2025 |
7.840.763 |
3,43%
|
9,63
|
9,58
|
9,6965
|
9,66
|
| 03/07/2025 |
7.840.485 |
3,32%
|
9,23
|
9,175
|
9,89
|
9,66
|
| 02/07/2025 |
10.636.185 |
1,63%
|
8,88
|
8,82
|
9,38
|
9,34
|
| 01/07/2025 |
15.442.685 |
2,91%
|
9,02
|
8,82
|
9,37
|
9,19
|
| 30/06/2025 |
5.663.165 |
-0,34%
|
9,10
|
8,915
|
9,10
|
8,93
|
| 27/06/2025 |
6.022.993 |
-0,22%
|
8,82
|
8,77
|
9,09
|
8,96
|
| 26/06/2025 |
4.754.309 |
2,16%
|
8,91
|
8,70
|
8,99
|
8,97
|
| 25/06/2025 |
5.924.312 |
-1,57%
|
8,96
|
8,77
|
9,10
|
8,78
|
| 24/06/2025 |
9.188.352 |
0,79%
|
8,65
|
8,54
|
9,10
|
8,92
|
| 23/06/2025 |
8.898.658 |
2,08%
|
8,67
|
8,54
|
8,87
|
8,85
|
| 20/06/2025 |
10.837.059 |
1,17%
|
8,65
|
8,5948
|
8,69
|
8,67
|
| 18/06/2025 |
6.966.654 |
1,78%
|
8,55
|
8,17
|
8,6492
|
8,57
|
| 17/06/2025 |
5.796.362 |
-2,43%
|
8,62
|
8,40
|
8,74
|
8,42
|
| 16/06/2025 |
5.624.816 |
1,17%
|
8,61
|
8,57
|
8,72
|
8,63
|
| 13/06/2025 |
9.112.153 |
-3,18%
|
8,91
|
8,515
|
8,94
|
8,53
|
| 12/06/2025 |
8.460.413 |
-0,34%
|
9,15
|
8,81
|
9,205
|
8,81
|
| 11/06/2025 |
7.700.614 |
-1,54%
|
8,95
|
8,91
|
9,205
|
8,95
|
| 10/06/2025 |
7.893.670 |
1,68%
|
8,94
|
8,91
|
9,14
|
9,09
|
| 09/06/2025 |
4.242.306 |
0,45%
|
8,99
|
8,925
|
9,06
|
8,94
|
| 06/06/2025 |
7.338.195 |
2,89%
|
8,68
|
8,26
|
8,91
|
8,90
|
| 05/06/2025 |
6.008.381 |
-0,35%
|
8,76
|
8,56
|
8,91
|
8,65
|
| 04/06/2025 |
6.726.484 |
-0,91%
|
8,60
|
8,565
|
8,85
|
8,68
|
| 03/06/2025 |
7.367.761 |
1,39%
|
8,74
|
8,53
|
8,85
|
8,76
|
| 02/06/2025 |
7.249.726 |
-1,60%
|
8,72
|
8,53
|
8,765
|
8,64
|
| 30/05/2025 |
7.669.383 |
-0,79%
|
8,79
|
8,6801
|
8,8699
|
8,78
|
| 29/05/2025 |
5.852.851 |
1,03%
|
8,89
|
8,71
|
8,915
|
8,84
|
| 28/05/2025 |
6.074.049 |
-1,91%
|
8,84
|
8,69
|
8,93
|
8,75
|
| 27/05/2025 |
5.768.225 |
2,53%
|
8,78
|
8,69
|
8,93
|
8,92
|
| 23/05/2025 |
6.103.040 |
0,12%
|
8,57
|
8,49
|
8,99
|
8,70
|
| 22/05/2025 |
8.808.674 |
0,70%
|
8,93
|
8,52
|
8,96
|
8,69
|
| 21/05/2025 |
9.306.681 |
-4,54%
|
9,04
|
8,63
|
9,11
|
8,63
|
| 20/05/2025 |
5.764.758 |
-0,11%
|
9,04
|
9,00
|
9,20
|
9,04
|
| 19/05/2025 |
5.389.558 |
-1,20%
|
9,15
|
9,00
|
9,15
|
9,05
|
| 16/05/2025 |
6.312.059 |
0,00%
|
9,18
|
9,085
|
9,37
|
9,16
|
| 15/05/2025 |
4.678.032 |
-0,11%
|
9,16
|
9,105
|
9,35
|
9,16
|
| 14/05/2025 |
6.388.021 |
-0,33%
|
9,20
|
9,14
|
9,34
|
9,17
|
| 13/05/2025 |
6.471.124 |
0,00%
|
9,22
|
9,08
|
9,4382
|
9,20
|
| 12/05/2025 |
7.259.865 |
4,43%
|
9,1901
|
9,08
|
9,33
|
9,20
|
| 09/05/2025 |
5.072.832 |
-0,34%
|
8,81
|
8,75
|
8,94
|
8,81
|
| 08/05/2025 |
7.377.500 |
1,84%
|
8,84
|
8,6546
|
8,935
|
8,84
|
| 07/05/2025 |
4.633.484 |
-1,14%
|
8,75
|
8,6546
|
8,92
|
8,68
|
| 06/05/2025 |
6.232.421 |
-1,35%
|
8,75
|
8,67
|
9,03
|
8,78
|
| 05/05/2025 |
5.462.626 |
0,00%
|
8,90
|
8,75
|
9,03
|
8,90
|
| 02/05/2025 |
6.768.106 |
2,18%
|
8,63
|
8,53
|
8,9187
|
8,90
|
| 01/05/2025 |
4.005.035 |
1,28%
|
8,50
|
8,37
|
8,77
|
8,71
|
| 30/04/2025 |
3.887.346 |
-0,81%
|
8,58
|
8,37
|
8,71
|
8,60
|
| 29/04/2025 |
4.904.321 |
0,46%
|
8,58
|
8,48
|
9,40
|
8,67
|
| 28/04/2025 |
4.876.199 |
0,47%
|
8,5905
|
8,51
|
8,685
|
8,63
|
| 25/04/2025 |
4.758.158 |
-1,60%
|
8,34
|
8,34
|
8,98
|
8,59
|
| 24/04/2025 |
6.293.223 |
1,16%
|
8,62
|
8,34
|
8,805
|
8,73
|
| 23/04/2025 |
6.886.925 |
2,98%
|
8,20
|
8,18
|
8,805
|
8,63
|
