Valley National Bancorp (VLY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
3.928.260 |
-0,31%
|
9,71
|
9,54
|
9,725
|
9,59
|
| 09/07/2025 |
4.126.979 |
-0,21%
|
9,58
|
9,545
|
9,75
|
9,62
|
| 08/07/2025 |
6.056.446 |
1,15%
|
9,56
|
9,45
|
9,74
|
9,64
|
| 07/07/2025 |
8.871.293 |
-1,35%
|
9,63
|
9,45
|
9,715
|
9,53
|
| 04/07/2025 |
7.840.763 |
3,43%
|
9,63
|
9,58
|
9,6965
|
9,66
|
| 03/07/2025 |
7.840.485 |
3,32%
|
9,23
|
9,175
|
9,89
|
9,66
|
| 02/07/2025 |
10.636.185 |
1,63%
|
8,88
|
8,82
|
9,38
|
9,34
|
| 01/07/2025 |
15.442.685 |
2,91%
|
9,02
|
8,82
|
9,37
|
9,19
|
| 30/06/2025 |
5.663.165 |
-0,34%
|
9,10
|
8,915
|
9,10
|
8,93
|
| 27/06/2025 |
6.022.993 |
-0,22%
|
8,82
|
8,77
|
9,09
|
8,96
|
| 26/06/2025 |
4.754.309 |
2,16%
|
8,91
|
8,70
|
8,99
|
8,97
|
| 25/06/2025 |
5.924.312 |
-1,57%
|
8,96
|
8,77
|
9,10
|
8,78
|
| 24/06/2025 |
9.188.352 |
0,79%
|
8,65
|
8,54
|
9,10
|
8,92
|
| 23/06/2025 |
8.898.658 |
2,08%
|
8,67
|
8,54
|
8,87
|
8,85
|
| 20/06/2025 |
10.837.059 |
1,17%
|
8,65
|
8,5948
|
8,69
|
8,67
|
| 18/06/2025 |
6.966.654 |
1,78%
|
8,55
|
8,17
|
8,6492
|
8,57
|
| 17/06/2025 |
5.796.362 |
-2,43%
|
8,62
|
8,40
|
8,74
|
8,42
|
| 16/06/2025 |
5.624.816 |
1,17%
|
8,61
|
8,57
|
8,72
|
8,63
|
| 13/06/2025 |
9.112.153 |
-3,18%
|
8,91
|
8,515
|
8,94
|
8,53
|
| 12/06/2025 |
8.460.413 |
-0,34%
|
9,15
|
8,81
|
9,205
|
8,81
|
| 11/06/2025 |
7.700.614 |
-1,54%
|
8,95
|
8,91
|
9,205
|
8,95
|
| 10/06/2025 |
7.893.670 |
1,68%
|
8,94
|
8,91
|
9,14
|
9,09
|
| 09/06/2025 |
4.242.306 |
0,45%
|
8,99
|
8,925
|
9,06
|
8,94
|
| 06/06/2025 |
7.338.195 |
2,89%
|
8,68
|
8,26
|
8,91
|
8,90
|
| 05/06/2025 |
6.008.381 |
-0,35%
|
8,76
|
8,56
|
8,91
|
8,65
|
| 04/06/2025 |
6.726.484 |
-0,91%
|
8,60
|
8,565
|
8,85
|
8,68
|
| 03/06/2025 |
7.367.761 |
1,39%
|
8,74
|
8,53
|
8,85
|
8,76
|
| 02/06/2025 |
7.249.726 |
-1,60%
|
8,72
|
8,53
|
8,765
|
8,64
|
| 30/05/2025 |
7.669.383 |
-0,79%
|
8,79
|
8,6801
|
8,8699
|
8,78
|
| 29/05/2025 |
5.852.851 |
1,03%
|
8,89
|
8,71
|
8,915
|
8,84
|
| 28/05/2025 |
6.074.049 |
-1,91%
|
8,84
|
8,69
|
8,93
|
8,75
|
| 27/05/2025 |
5.768.225 |
2,53%
|
8,78
|
8,69
|
8,93
|
8,92
|
| 23/05/2025 |
6.103.040 |
0,12%
|
8,57
|
8,49
|
8,99
|
8,70
|
| 22/05/2025 |
8.808.674 |
0,70%
|
8,93
|
8,52
|
8,96
|
8,69
|
| 21/05/2025 |
9.306.681 |
-4,54%
|
9,04
|
8,63
|
9,11
|
8,63
|
| 20/05/2025 |
5.764.758 |
-0,11%
|
9,04
|
9,00
|
9,20
|
9,04
|
| 19/05/2025 |
5.389.558 |
-1,20%
|
9,15
|
9,00
|
9,15
|
9,05
|
| 16/05/2025 |
6.312.059 |
0,00%
|
9,18
|
9,085
|
9,37
|
9,16
|
| 15/05/2025 |
4.678.032 |
-0,11%
|
9,16
|
9,105
|
9,35
|
9,16
|
| 14/05/2025 |
6.388.021 |
-0,33%
|
9,20
|
9,14
|
9,34
|
9,17
|
| 13/05/2025 |
6.471.124 |
0,00%
|
9,22
|
9,08
|
9,4382
|
9,20
|
| 12/05/2025 |
7.259.865 |
4,43%
|
9,1901
|
9,08
|
9,33
|
9,20
|
| 09/05/2025 |
5.072.832 |
-0,34%
|
8,81
|
8,75
|
8,94
|
8,81
|
| 08/05/2025 |
7.377.500 |
1,84%
|
8,84
|
8,6546
|
8,935
|
8,84
|
| 07/05/2025 |
4.633.484 |
-1,14%
|
8,75
|
8,6546
|
8,92
|
8,68
|
| 06/05/2025 |
6.232.421 |
-1,35%
|
8,75
|
8,67
|
9,03
|
8,78
|
| 05/05/2025 |
5.462.626 |
0,00%
|
8,90
|
8,75
|
9,03
|
8,90
|
| 02/05/2025 |
6.768.106 |
2,18%
|
8,63
|
8,53
|
8,9187
|
8,90
|
| 01/05/2025 |
4.005.035 |
1,28%
|
8,50
|
8,37
|
8,77
|
8,71
|
| 30/04/2025 |
3.887.346 |
-0,81%
|
8,58
|
8,37
|
8,71
|
8,60
|
| 29/04/2025 |
4.904.321 |
0,46%
|
8,58
|
8,48
|
9,40
|
8,67
|
| 28/04/2025 |
4.876.199 |
0,47%
|
8,5905
|
8,51
|
8,685
|
8,63
|
| 25/04/2025 |
4.758.158 |
-1,60%
|
8,34
|
8,34
|
8,98
|
8,59
|
| 24/04/2025 |
6.293.223 |
1,16%
|
8,62
|
8,34
|
8,805
|
8,73
|
| 23/04/2025 |
6.886.925 |
2,98%
|
8,20
|
8,18
|
8,805
|
8,63
|
| 22/04/2025 |
6.574.921 |
2,95%
|
8,20
|
8,04
|
8,44
|
8,38
|
| 21/04/2025 |
5.222.124 |
-1,33%
|
8,45
|
8,04
|
8,45
|
8,14
|
| 17/04/2025 |
4.709.353 |
0,37%
|
8,12
|
8,08
|
8,4399
|
8,25
|
| 16/04/2025 |
5.722.538 |
0,98%
|
8,05
|
7,86
|
8,275
|
8,22
|
| 15/04/2025 |
5.752.579 |
1,12%
|
8,05
|
8,05
|
8,265
|
8,14
|
| 14/04/2025 |
6.708.771 |
2,29%
|
7,96
|
7,77
|
8,075
|
8,05
|
| 11/04/2025 |
10.791.548 |
-2,11%
|
7,96
|
7,64
|
8,005
|
7,87
|
| 10/04/2025 |
7.884.771 |
-6,18%
|
8,41
|
7,72
|
8,5285
|
8,04
|
| 09/04/2025 |
13.025.262 |
7,66%
|
7,81
|
7,66
|
8,72
|
8,57
|
| 08/04/2025 |
9.696.407 |
-2,22%
|
8,36
|
7,7801
|
8,515
|
7,96
|
| 07/04/2025 |
17.462.568 |
0,75%
|
7,75
|
7,735
|
8,64
|
8,11
|
| 04/04/2025 |
14.223.021 |
-0,62%
|
7,74
|
7,4801
|
8,07
|
8,05
|
| 03/04/2025 |
5.660.200 |
-10,60%
|
8,74
|
8,10
|
8,615
|
8,10
|
| 02/04/2025 |
7.104.247 |
1,91%
|
8,74
|
8,73
|
9,085
|
9,06
|
| 01/04/2025 |
6.768.693 |
0,00%
|
8,86
|
8,695
|
8,9555
|
8,89
|
| 31/03/2025 |
6.110.067 |
1,25%
|
8,68
|
8,63
|
8,945
|
8,89
|
| 28/03/2025 |
3.948.659 |
-2,23%
|
8,94
|
8,70
|
9,00
|
8,78
|
| 27/03/2025 |
3.384.112 |
-0,55%
|
9,06
|
8,91
|
9,105
|
8,98
|
| 26/03/2025 |
4.653.911 |
-0,88%
|
9,15
|
8,97
|
9,255
|
9,03
|
| 25/03/2025 |
7.616.618 |
-0,55%
|
9,16
|
9,11
|
9,28
|
9,11
|
| 24/03/2025 |
5.398.867 |
3,50%
|
9,12
|
9,05
|
9,19
|
9,16
|
| 21/03/2025 |
4.837.346 |
0,45%
|
8,74
|
8,685
|
8,9101
|
8,85
|
| 20/03/2025 |
4.364.624 |
-1,34%
|
8,81
|
8,795
|
9,0299
|
8,81
|
| 19/03/2025 |
4.768.909 |
0,56%
|
8,86
|
8,78
|
9,0384
|
8,93
|
| 18/03/2025 |
2.915.586 |
0,45%
|
8,77
|
8,755
|
8,9013
|
8,88
|
| 17/03/2025 |
4.657.199 |
0,46%
|
8,80
|
8,76
|
8,92
|
8,84
|
| 14/03/2025 |
3.516.008 |
4,02%
|
8,70
|
8,54
|
8,80
|
8,80
|
| 13/03/2025 |
5.178.876 |
-1,50%
|
8,70
|
8,45
|
8,8199
|
8,45
|
| 12/03/2025 |
5.781.875 |
1,28%
|
8,69
|
8,555
|
8,81
|
8,69
|
| 11/03/2025 |
6.359.141 |
-1,04%
|
8,72
|
8,44
|
8,785
|
8,58
|
| 10/03/2025 |
4.381.747 |
-3,45%
|
8,83
|
8,63
|
8,9354
|
8,67
|
| 07/03/2025 |
4.946.484 |
-0,11%
|
9,09
|
8,75
|
9,04
|
8,98
|
| 06/03/2025 |
5.513.106 |
-2,28%
|
9,09
|
8,88
|
9,11
|
8,99
|
| 05/03/2025 |
3.495.888 |
-0,97%
|
9,51
|
9,045
|
9,37
|
9,20
|
| 04/03/2025 |
7.535.191 |
-0,83%
|
9,51
|
9,0901
|
9,545
|
9,29
|
| 03/03/2025 |
7.865.111 |
-2,44%
|
9,86
|
9,53
|
9,95
|
9,60
|
| 28/02/2025 |
6.051.693 |
2,60%
|
9,58
|
9,59
|
9,89
|
9,84
|
| 27/02/2025 |
9.862.084 |
0,10%
|
9,49
|
9,5097
|
9,7293
|
9,59
|
| 26/02/2025 |
6.773.109 |
0,74%
|
9,57
|
9,46
|
9,61
|
9,58
|
| 25/02/2025 |
5.567.764 |
0,21%
|
9,66
|
9,44
|
9,63
|
9,51
|
| 24/02/2025 |
3.435.712 |
-2,17%
|
10,01
|
9,48
|
9,68
|
9,49
|
| 21/02/2025 |
4.474.651 |
-3,10%
|
9,97
|
9,51
|
10,03
|
9,70
|
| 20/02/2025 |
3.103.562 |
-1,89%
|
9,97
|
9,76
|
9,99
|
9,84
|
| 19/02/2025 |
4.373.718 |
-0,20%
|
9,92
|
9,91
|
10,0899
|
10,03
|
| 18/02/2025 |
3.322.292 |
0,90%
|
9,95
|
9,905
|
10,13
|
10,05
|
