Valley National Bancorp (VLY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
394.705 |
0,75%
|
13,41
|
13,41
|
13,625
|
13,54
|
| 24/04/2026 |
3.856.883 |
-2,91%
|
13,95
|
13,33
|
13,95
|
13,37
|
| 23/04/2026 |
12.831.548 |
3,93%
|
13,30
|
13,30
|
14,12
|
13,77
|
| 22/04/2026 |
5.816.385 |
-1,12%
|
13,5306
|
13,155
|
13,54
|
13,25
|
| 21/04/2026 |
3.602.134 |
-1,40%
|
13,63
|
13,365
|
13,66
|
13,40
|
| 20/04/2026 |
2.998.339 |
0,52%
|
13,49
|
13,45
|
13,70
|
13,59
|
| 17/04/2026 |
3.549.159 |
3,29%
|
13,23
|
13,20
|
13,665
|
13,52
|
| 16/04/2026 |
2.619.589 |
-0,42%
|
13,18
|
13,04
|
13,26
|
13,09
|
| 15/04/2026 |
2.089.480 |
0,31%
|
13,03
|
12,965
|
13,19
|
13,14
|
| 14/04/2026 |
3.461.416 |
-0,08%
|
12,97
|
12,91
|
13,19
|
13,10
|
| 13/04/2026 |
2.475.218 |
0,38%
|
12,90
|
12,861
|
13,135
|
13,11
|
| 10/04/2026 |
3.242.476 |
-1,43%
|
13,25
|
13,04
|
13,33
|
13,06
|
| 09/04/2026 |
6.544.324 |
2,12%
|
13,01
|
12,89
|
13,335
|
13,25
|
| 08/04/2026 |
4.788.647 |
2,69%
|
13,0003
|
12,84
|
13,175
|
12,96
|
| 07/04/2026 |
3.242.683 |
0,40%
|
12,48
|
12,48
|
12,6499
|
12,62
|
| 06/04/2026 |
2.903.271 |
1,21%
|
12,32
|
12,32
|
12,64
|
12,57
|
| 02/04/2026 |
3.118.677 |
-0,16%
|
12,25
|
12,135
|
12,445
|
12,42
|
| 01/04/2026 |
4.322.964 |
1,30%
|
12,37
|
12,25
|
12,545
|
12,44
|
| 31/03/2026 |
4.100.377 |
3,15%
|
12,15
|
11,975
|
12,295
|
12,28
|
| 30/03/2026 |
2.952.057 |
-0,42%
|
12,01
|
11,855
|
12,12
|
11,90
|
| 27/03/2026 |
2.529.794 |
-2,09%
|
12,14
|
11,92
|
12,14
|
11,95
|
| 26/03/2026 |
2.979.384 |
-0,73%
|
12,12
|
12,10
|
12,29
|
12,19
|
| 25/03/2026 |
3.993.079 |
0,00%
|
12,50
|
12,19
|
12,50
|
12,27
|
| 24/03/2026 |
4.885.746 |
2,25%
|
11,9795
|
11,84
|
12,385
|
12,27
|
| 23/03/2026 |
5.043.988 |
2,22%
|
12,08
|
11,94
|
12,255
|
12,00
|
| 20/03/2026 |
6.778.606 |
-0,80%
|
11,93
|
11,50
|
11,93
|
11,73
|
| 19/03/2026 |
6.618.670 |
0,77%
|
11,66
|
11,46
|
11,885
|
11,83
|
| 18/03/2026 |
5.401.314 |
-1,47%
|
11,77
|
11,71
|
11,92
|
11,74
|
| 17/03/2026 |
5.387.287 |
-0,17%
|
11,90
|
11,815
|
12,04
|
11,90
|
| 16/03/2026 |
5.769.336 |
1,36%
|
11,76
|
11,76
|
12,09
|
11,92
|
| 13/03/2026 |
5.611.889 |
0,09%
|
11,85
|
11,70
|
12,05
|
11,76
|
| 12/03/2026 |
4.724.525 |
-0,59%
|
11,80
|
11,60
|
11,895
|
11,75
|
| 11/03/2026 |
4.109.259 |
-1,16%
|
12,06
|
11,8601
|
12,14
|
11,93
|
| 10/03/2026 |
6.640.453 |
0,84%
|
11,88
|
11,795
|
12,335
|
12,07
|
| 09/03/2026 |
4.571.715 |
-1,24%
|
11,93
|
11,655
|
12,105
|
11,97
|
| 06/03/2026 |
3.693.969 |
-2,82%
|
12,33
|
11,745
|
12,33
|
12,11
|
| 05/03/2026 |
3.945.540 |
-0,99%
|
12,53
|
12,25
|
12,53
|
12,47
|
| 04/03/2026 |
5.720.604 |
0,24%
|
12,50
|
12,455
|
12,67
|
12,58
|
| 03/03/2026 |
4.423.139 |
-2,03%
|
12,50
|
12,3703
|
12,68
|
12,55
|
| 02/03/2026 |
6.273.669 |
1,59%
|
12,61
|
12,27
|
12,8963
|
12,81
|
| 27/02/2026 |
6.365.595 |
-5,80%
|
13,23
|
12,24
|
13,23
|
12,61
|
| 26/02/2026 |
5.923.537 |
1,52%
|
13,06
|
13,06
|
13,405
|
13,37
|
| 25/02/2026 |
3.864.625 |
2,10%
|
12,93
|
12,93
|
13,21
|
13,17
|
| 24/02/2026 |
4.845.896 |
-0,31%
|
12,86
|
12,75
|
12,95
|
12,87
|
| 23/02/2026 |
4.254.955 |
-3,37%
|
13,36
|
12,76
|
13,44
|
12,91
|
| 20/02/2026 |
7.952.386 |
1,52%
|
13,31
|
12,88
|
13,39
|
13,36
|
| 19/02/2026 |
4.093.835 |
-0,83%
|
13,26
|
12,9035
|
13,26
|
13,16
|
| 18/02/2026 |
4.656.107 |
-1,12%
|
13,56
|
13,2323
|
13,65
|
13,27
|
| 17/02/2026 |
4.782.618 |
-0,52%
|
13,4621
|
13,2703
|
13,72
|
13,42
|
| 13/02/2026 |
4.553.062 |
1,43%
|
13,22
|
13,14
|
13,63
|
13,49
|
| 12/02/2026 |
5.294.373 |
-0,60%
|
13,50
|
12,99
|
13,60
|
13,30
|
| 11/02/2026 |
5.697.293 |
-1,76%
|
13,4821
|
13,265
|
13,86
|
13,38
|
| 10/02/2026 |
4.386.806 |
-0,58%
|
13,70
|
13,4986
|
13,78
|
13,62
|
| 09/02/2026 |
3.047.026 |
-0,07%
|
13,75
|
13,625
|
13,78
|
13,70
|
| 06/02/2026 |
4.218.859 |
1,33%
|
13,80
|
13,615
|
13,80
|
13,71
|
| 05/02/2026 |
7.168.747 |
1,12%
|
13,39
|
13,28
|
13,59
|
13,54
|
| 04/02/2026 |
6.187.245 |
1,90%
|
13,25
|
13,16
|
13,645
|
13,39
|
| 03/02/2026 |
7.727.174 |
4,12%
|
12,63
|
12,52
|
13,16
|
13,14
|
| 02/02/2026 |
8.215.683 |
1,28%
|
12,57
|
12,41
|
12,84
|
12,62
|
| 30/01/2026 |
6.330.158 |
-1,66%
|
12,84
|
12,395
|
12,965
|
12,46
|
| 29/01/2026 |
8.772.377 |
3,26%
|
12,3788
|
12,36
|
12,78
|
12,67
|
| 28/01/2026 |
8.226.655 |
-0,16%
|
12,28
|
12,15
|
12,485
|
12,27
|
| 27/01/2026 |
6.357.674 |
1,32%
|
12,1499
|
12,0846
|
12,31
|
12,29
|
| 26/01/2026 |
5.620.667 |
1,76%
|
11,91
|
11,89
|
12,16
|
12,13
|
| 23/01/2026 |
4.672.304 |
-3,95%
|
12,3165
|
11,89
|
12,36
|
11,91
|
| 22/01/2026 |
6.534.474 |
0,24%
|
12,443
|
12,345
|
12,675
|
12,40
|
| 21/01/2026 |
3.671.684 |
4,92%
|
12,0991
|
11,77
|
12,395
|
12,37
|
| 20/01/2026 |
3.686.126 |
-0,34%
|
11,70
|
11,635
|
11,8554
|
11,79
|
| 16/01/2026 |
4.542.501 |
-1,58%
|
12,14
|
11,815
|
12,14
|
11,83
|
| 15/01/2026 |
4.179.393 |
2,47%
|
11,73
|
11,715
|
12,065
|
12,02
|
| 14/01/2026 |
4.034.014 |
0,60%
|
11,66
|
11,60
|
11,8455
|
11,73
|
| 13/01/2026 |
3.223.771 |
-0,77%
|
11,8191
|
11,625
|
11,90
|
11,66
|
| 12/01/2026 |
3.749.624 |
-2,08%
|
11,99
|
11,67
|
11,99
|
11,75
|
| 09/01/2026 |
5.513.708 |
-2,20%
|
12,30
|
11,985
|
12,445
|
12,00
|
| 08/01/2026 |
4.931.314 |
1,66%
|
12,07
|
11,98
|
12,305
|
12,27
|
| 07/01/2026 |
3.675.676 |
-0,08%
|
12,20
|
11,92
|
12,20
|
12,07
|
| 06/01/2026 |
2.983.492 |
1,51%
|
11,94
|
11,82
|
12,1254
|
12,08
|
| 05/01/2026 |
3.582.040 |
1,80%
|
11,72
|
11,6186
|
11,97
|
11,90
|
| 02/01/2026 |
3.785.233 |
0,09%
|
11,96
|
11,54
|
11,96
|
11,69
|
| 31/12/2025 |
3.081.428 |
-0,81%
|
11,86
|
11,66
|
11,86
|
11,68
|
| 30/12/2025 |
2.924.448 |
-0,80%
|
11,87
|
11,68
|
11,91
|
11,68
|
| 29/12/2025 |
2.134.614 |
-0,67%
|
11,95
|
11,86
|
12,01
|
11,87
|
| 26/12/2025 |
2.332.250 |
0,17%
|
11,80
|
11,80
|
11,975
|
11,95
|
| 24/12/2025 |
1.662.090 |
0,08%
|
11,82
|
11,82
|
11,97
|
11,93
|
| 23/12/2025 |
3.030.326 |
-1,33%
|
12,09
|
11,9036
|
12,09
|
11,92
|
| 22/12/2025 |
3.096.970 |
0,50%
|
12,0142
|
12,0142
|
12,15
|
12,08
|
| 19/12/2025 |
4.072.057 |
0,33%
|
11,6505
|
11,6505
|
12,12
|
12,02
|
| 18/12/2025 |
3.710.470 |
0,67%
|
11,96
|
11,96
|
12,175
|
11,98
|
| 17/12/2025 |
5.091.451 |
-0,13%
|
11,99
|
11,77
|
12,17
|
11,90
|
| 16/12/2025 |
4.879.327 |
0,00%
|
11,98
|
11,83
|
12,05
|
11,91
|
| 15/12/2025 |
4.500.659 |
0,85%
|
11,8856
|
11,86
|
12,085
|
11,91
|
| 12/12/2025 |
2.756.404 |
0,59%
|
11,97
|
11,80
|
11,97
|
11,81
|
| 11/12/2025 |
5.313.116 |
0,17%
|
11,73
|
11,73
|
12,035
|
11,85
|
| 10/12/2025 |
4.321.510 |
3,23%
|
11,4238
|
11,4238
|
11,95
|
11,83
|
| 09/12/2025 |
3.850.816 |
-1,12%
|
11,60
|
11,44
|
11,83
|
11,46
|
| 08/12/2025 |
3.085.137 |
0,35%
|
11,4617
|
11,4617
|
11,6786
|
11,59
|
| 05/12/2025 |
3.183.768 |
0,26%
|
11,51
|
11,45
|
11,60
|
11,55
|
| 04/12/2025 |
3.194.436 |
0,26%
|
11,49
|
11,44
|
11,585
|
11,52
|
| 03/12/2025 |
4.433.306 |
0,44%
|
11,48
|
11,42
|
11,60
|
11,49
|
| 02/12/2025 |
3.441.298 |
-0,35%
|
11,51
|
11,405
|
11,545
|
11,44
|
