Valley National Bancorp (VLY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
7.168.747 |
1,12%
|
13,39
|
13,28
|
13,59
|
13,54
|
| 04/02/2026 |
6.187.245 |
1,90%
|
13,25
|
13,16
|
13,645
|
13,39
|
| 03/02/2026 |
7.727.174 |
4,12%
|
12,63
|
12,52
|
13,16
|
13,14
|
| 02/02/2026 |
8.215.683 |
1,28%
|
12,57
|
12,41
|
12,84
|
12,62
|
| 30/01/2026 |
6.330.158 |
-1,66%
|
12,84
|
12,395
|
12,965
|
12,46
|
| 29/01/2026 |
8.772.377 |
3,26%
|
12,3788
|
12,36
|
12,78
|
12,67
|
| 28/01/2026 |
8.226.655 |
-0,16%
|
12,28
|
12,15
|
12,485
|
12,27
|
| 27/01/2026 |
6.357.674 |
1,32%
|
12,1499
|
12,0846
|
12,31
|
12,29
|
| 26/01/2026 |
5.620.667 |
1,76%
|
11,91
|
11,89
|
12,16
|
12,13
|
| 23/01/2026 |
4.672.304 |
-3,95%
|
12,3165
|
11,89
|
12,36
|
11,91
|
| 22/01/2026 |
6.534.474 |
0,24%
|
12,443
|
12,345
|
12,675
|
12,40
|
| 21/01/2026 |
3.671.684 |
4,92%
|
12,0991
|
11,77
|
12,395
|
12,37
|
| 20/01/2026 |
3.686.126 |
-0,34%
|
11,70
|
11,635
|
11,8554
|
11,79
|
| 16/01/2026 |
4.542.501 |
-1,58%
|
12,14
|
11,815
|
12,14
|
11,83
|
| 15/01/2026 |
4.179.393 |
2,47%
|
11,73
|
11,715
|
12,065
|
12,02
|
| 14/01/2026 |
4.034.014 |
0,60%
|
11,66
|
11,60
|
11,8455
|
11,73
|
| 13/01/2026 |
3.223.771 |
-0,77%
|
11,8191
|
11,625
|
11,90
|
11,66
|
| 12/01/2026 |
3.749.624 |
-2,08%
|
11,99
|
11,67
|
11,99
|
11,75
|
| 09/01/2026 |
5.513.708 |
-2,20%
|
12,30
|
11,985
|
12,445
|
12,00
|
| 08/01/2026 |
4.931.314 |
1,66%
|
12,07
|
11,98
|
12,305
|
12,27
|
| 07/01/2026 |
3.675.676 |
-0,08%
|
12,20
|
11,92
|
12,20
|
12,07
|
| 06/01/2026 |
2.983.492 |
1,51%
|
11,94
|
11,82
|
12,1254
|
12,08
|
| 05/01/2026 |
3.582.040 |
1,80%
|
11,72
|
11,6186
|
11,97
|
11,90
|
| 02/01/2026 |
3.785.233 |
0,09%
|
11,96
|
11,54
|
11,96
|
11,69
|
| 31/12/2025 |
3.081.428 |
-0,81%
|
11,86
|
11,66
|
11,86
|
11,68
|
| 30/12/2025 |
2.924.448 |
-0,80%
|
11,87
|
11,68
|
11,91
|
11,68
|
| 29/12/2025 |
2.134.614 |
-0,67%
|
11,95
|
11,86
|
12,01
|
11,87
|
| 26/12/2025 |
2.332.250 |
0,17%
|
11,80
|
11,80
|
11,975
|
11,95
|
| 24/12/2025 |
1.662.090 |
0,08%
|
11,82
|
11,82
|
11,97
|
11,93
|
| 23/12/2025 |
3.030.326 |
-1,33%
|
12,09
|
11,9036
|
12,09
|
11,92
|
| 22/12/2025 |
3.096.970 |
0,50%
|
12,0142
|
12,0142
|
12,15
|
12,08
|
| 19/12/2025 |
4.072.057 |
0,33%
|
11,6505
|
11,6505
|
12,12
|
12,02
|
| 18/12/2025 |
3.710.470 |
0,67%
|
11,96
|
11,96
|
12,175
|
11,98
|
| 17/12/2025 |
5.091.451 |
-0,13%
|
11,99
|
11,77
|
12,17
|
11,90
|
| 16/12/2025 |
4.879.327 |
0,00%
|
11,98
|
11,83
|
12,05
|
11,91
|
| 15/12/2025 |
4.500.659 |
0,85%
|
11,8856
|
11,86
|
12,085
|
11,91
|
| 12/12/2025 |
2.756.404 |
0,59%
|
11,97
|
11,80
|
11,97
|
11,81
|
| 11/12/2025 |
5.313.116 |
0,17%
|
11,73
|
11,73
|
12,035
|
11,85
|
| 10/12/2025 |
4.321.510 |
3,23%
|
11,4238
|
11,4238
|
11,95
|
11,83
|
| 09/12/2025 |
3.850.816 |
-1,12%
|
11,60
|
11,44
|
11,83
|
11,46
|
| 08/12/2025 |
3.085.137 |
0,35%
|
11,4617
|
11,4617
|
11,6786
|
11,59
|
| 05/12/2025 |
3.183.768 |
0,26%
|
11,51
|
11,45
|
11,60
|
11,55
|
| 04/12/2025 |
3.194.436 |
0,26%
|
11,49
|
11,44
|
11,585
|
11,52
|
| 03/12/2025 |
4.433.306 |
0,44%
|
11,48
|
11,42
|
11,60
|
11,49
|
| 02/12/2025 |
3.441.298 |
-0,35%
|
11,51
|
11,405
|
11,545
|
11,44
|
| 01/12/2025 |
3.630.412 |
1,46%
|
11,2112
|
11,2112
|
11,65
|
11,48
|
| 28/11/2025 |
2.612.789 |
-0,26%
|
11,35
|
11,26
|
11,47
|
11,32
|
| 26/11/2025 |
5.006.484 |
0,27%
|
11,49
|
11,25
|
11,51
|
11,35
|
| 25/11/2025 |
5.724.109 |
1,80%
|
11,12
|
11,10
|
11,445
|
11,32
|
| 24/11/2025 |
5.094.200 |
3,25%
|
10,81
|
10,70
|
11,165
|
11,12
|
| 21/11/2025 |
10.620.648 |
2,72%
|
10,48
|
10,46
|
11,06
|
10,77
|
| 20/11/2025 |
3.824.218 |
-0,52%
|
10,55
|
10,435
|
10,8124
|
10,48
|
| 19/11/2025 |
6.274.453 |
0,57%
|
10,37
|
10,3445
|
10,575
|
10,52
|
| 18/11/2025 |
4.602.676 |
0,24%
|
10,43
|
10,34
|
10,6399
|
10,46
|
| 17/11/2025 |
3.555.210 |
-3,56%
|
10,81
|
10,415
|
10,84
|
10,43
|
| 14/11/2025 |
3.868.963 |
0,37%
|
10,78
|
10,625
|
10,85
|
10,81
|
| 13/11/2025 |
5.238.142 |
-2,80%
|
11,00
|
10,73
|
11,1099
|
10,77
|
| 12/11/2025 |
7.810.280 |
-0,27%
|
11,25
|
11,02
|
11,305
|
11,08
|
| 11/11/2025 |
4.348.976 |
0,82%
|
11,02
|
10,93
|
11,14
|
11,11
|
| 10/11/2025 |
5.033.648 |
-0,27%
|
11,12
|
11,02
|
11,19
|
11,02
|
| 07/11/2025 |
4.444.241 |
2,27%
|
10,70
|
10,665
|
11,05
|
11,05
|
| 06/11/2025 |
4.463.590 |
-1,28%
|
10,93
|
10,705
|
11,01
|
10,80
|
| 05/11/2025 |
6.702.466 |
1,72%
|
10,71
|
10,71
|
11,08
|
10,93
|
| 04/11/2025 |
9.489.614 |
-1,87%
|
10,8592
|
10,665
|
10,87
|
10,74
|
| 03/11/2025 |
9.038.595 |
0,60%
|
10,65
|
10,65
|
11,01
|
10,94
|
| 31/10/2025 |
6.707.957 |
0,23%
|
10,82
|
10,67
|
10,8958
|
10,87
|
| 30/10/2025 |
6.151.796 |
-1,00%
|
10,96
|
10,82
|
11,06
|
10,85
|
| 29/10/2025 |
7.510.663 |
-2,06%
|
11,13
|
10,925
|
11,35
|
10,96
|
| 28/10/2025 |
5.867.346 |
0,72%
|
11,02
|
10,90
|
11,20
|
11,19
|
| 27/10/2025 |
7.410.358 |
1,18%
|
11,12
|
10,99
|
11,18
|
11,11
|
| 24/10/2025 |
11.679.536 |
3,98%
|
10,77
|
10,4947
|
11,275
|
10,98
|
| 23/10/2025 |
26.235.486 |
4,25%
|
9,7999
|
9,25
|
10,785
|
10,56
|
| 22/10/2025 |
11.826.548 |
-1,27%
|
10,25
|
9,98
|
10,28
|
10,13
|
| 21/10/2025 |
7.927.130 |
0,39%
|
10,20
|
10,155
|
10,36
|
10,26
|
| 20/10/2025 |
10.741.784 |
4,29%
|
9,94
|
9,80
|
10,23
|
10,22
|
| 17/10/2025 |
12.684.723 |
0,82%
|
10,08
|
9,7232
|
10,12
|
9,80
|
| 16/10/2025 |
18.490.433 |
-7,06%
|
10,39
|
9,64
|
10,41
|
9,72
|
| 15/10/2025 |
17.363.005 |
-2,92%
|
10,88
|
10,34
|
10,88
|
10,48
|
| 14/10/2025 |
16.615.706 |
2,23%
|
10,35
|
10,35
|
10,90
|
10,79
|
| 13/10/2025 |
11.642.708 |
2,33%
|
10,50
|
10,465
|
10,61
|
10,55
|
| 10/10/2025 |
7.988.500 |
-5,28%
|
10,97
|
10,31
|
11,00
|
10,31
|
| 09/10/2025 |
5.416.850 |
0,46%
|
10,94
|
10,755
|
10,94
|
10,89
|
| 08/10/2025 |
3.918.203 |
0,09%
|
10,9695
|
10,765
|
10,9699
|
10,84
|
| 07/10/2025 |
8.512.561 |
-0,73%
|
11,04
|
10,77
|
11,10
|
10,83
|
| 06/10/2025 |
10.246.831 |
2,54%
|
10,79
|
10,675
|
11,165
|
10,91
|
| 03/10/2025 |
7.234.489 |
0,66%
|
10,46
|
10,46
|
10,765
|
10,64
|
| 02/10/2025 |
6.798.829 |
-0,10%
|
10,69
|
10,46
|
10,69
|
10,57
|
| 01/10/2025 |
5.737.018 |
-0,24%
|
10,59
|
10,45
|
10,68
|
10,58
|
| 30/09/2025 |
5.307.345 |
0,05%
|
10,58
|
10,39
|
10,70
|
10,60
|
| 29/09/2025 |
5.207.963 |
-0,89%
|
10,8761
|
10,46
|
10,99
|
10,59
|
| 26/09/2025 |
5.395.099 |
0,24%
|
10,65
|
10,6035
|
10,795
|
10,68
|
| 25/09/2025 |
5.236.070 |
-1,16%
|
10,82
|
10,56
|
10,82
|
10,65
|
| 24/09/2025 |
6.188.250 |
-0,56%
|
11,08
|
10,72
|
11,135
|
10,76
|
| 23/09/2025 |
5.822.337 |
0,75%
|
10,77
|
10,7121
|
10,99
|
10,81
|
| 22/09/2025 |
4.938.974 |
-2,01%
|
10,95
|
10,66
|
10,95
|
10,73
|
| 19/09/2025 |
7.633.624 |
-1,35%
|
11,27
|
10,90
|
11,27
|
10,95
|
| 18/09/2025 |
5.699.136 |
3,59%
|
10,73
|
10,73
|
11,11
|
11,10
|
| 17/09/2025 |
5.490.444 |
1,28%
|
10,67
|
10,60
|
11,04
|
10,72
|
| 16/09/2025 |
3.898.790 |
-0,66%
|
10,72
|
10,46
|
10,72
|
10,58
|
| 15/09/2025 |
4.157.795 |
-0,33%
|
10,95
|
10,575
|
10,95
|
10,65
|
