Valley National Bancorp (VLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
3.982.062 |
0,00%
|
7,78
|
7,78
|
8,16
|
8,06
|
| 17/07/2024 |
3.982.062 |
1,90%
|
7,78
|
7,78
|
8,16
|
8,06
|
| 16/07/2024 |
3.153.458 |
4,49%
|
7,65
|
7,615
|
7,93
|
7,91
|
| 15/07/2024 |
1.854.631 |
2,85%
|
7,51
|
7,49
|
7,73
|
7,57
|
| 12/07/2024 |
1.871.484 |
-1,60%
|
7,52
|
7,35
|
7,565
|
7,36
|
| 11/07/2024 |
2.231.174 |
7,01%
|
7,24
|
7,17
|
7,53
|
7,48
|
| 10/07/2024 |
1.881.971 |
3,86%
|
6,78
|
6,74
|
7,01
|
6,99
|
| 09/07/2024 |
1.871.342 |
1,66%
|
6,60
|
6,57
|
6,73
|
6,73
|
| 08/07/2024 |
1.301.839 |
0,61%
|
6,61
|
6,58
|
6,73
|
6,62
|
| 05/07/2024 |
1.734.063 |
-1,79%
|
6,72
|
6,56
|
6,725
|
6,58
|
| 04/07/2024 |
1.178.858 |
0,00%
|
6,86
|
6,70
|
6,86
|
6,70
|
| 03/07/2024 |
1.178.858 |
-3,04%
|
6,86
|
6,70
|
6,86
|
6,70
|
| 02/07/2024 |
1.331.861 |
0,29%
|
6,89
|
6,855
|
6,96
|
6,91
|
| 01/07/2024 |
1.317.105 |
-1,29%
|
6,95
|
6,88
|
7,14
|
6,89
|
| 28/06/2024 |
4.435.471 |
4,65%
|
6,77
|
6,75
|
7,01
|
6,98
|
| 27/06/2024 |
1.452.640 |
0,91%
|
6,61
|
6,55
|
6,68
|
6,67
|
| 26/06/2024 |
1.542.486 |
0,00%
|
6,55
|
6,505
|
6,64
|
6,61
|
| 25/06/2024 |
1.498.155 |
-1,93%
|
6,68
|
6,605
|
6,73
|
6,61
|
| 24/06/2024 |
1.490.328 |
2,43%
|
6,61
|
6,585
|
6,82
|
6,74
|
| 21/06/2024 |
8.596.538 |
-1,20%
|
6,66
|
6,58
|
6,75
|
6,58
|
| 20/06/2024 |
1.290.621 |
-1,04%
|
6,67
|
6,61
|
6,79
|
6,66
|
| 19/06/2024 |
1.532.319 |
0,00%
|
6,72
|
6,625
|
6,83
|
6,73
|
| 18/06/2024 |
1.532.319 |
3,22%
|
6,72
|
6,625
|
6,83
|
6,73
|
| 17/06/2024 |
3.218.902 |
3,37%
|
6,50
|
6,47
|
6,77
|
6,74
|
| 14/06/2024 |
3.570.908 |
-2,54%
|
6,59
|
6,50
|
6,65
|
6,52
|
| 13/06/2024 |
2.262.342 |
-0,89%
|
6,75
|
6,60
|
6,76
|
6,69
|
| 12/06/2024 |
5.394.415 |
2,39%
|
6,99
|
6,77
|
7,15
|
6,86
|
| 11/06/2024 |
2.534.681 |
-0,45%
|
6,88
|
6,515
|
6,71
|
6,70
|
| 10/06/2024 |
2.505.181 |
-3,17%
|
6,88
|
6,66
|
6,88
|
6,73
|
| 07/06/2024 |
5.732.382 |
3,12%
|
6,86
|
6,51
|
7,06
|
6,95
|
| 06/06/2024 |
3.307.894 |
-0,44%
|
6,86
|
6,70
|
6,82
|
6,74
|
| 05/06/2024 |
1.516.301 |
-0,15%
|
6,86
|
6,70
|
6,86
|
6,77
|
| 04/06/2024 |
2.028.462 |
-2,73%
|
6,89
|
6,7201
|
6,92
|
6,78
|
| 03/06/2024 |
2.693.132 |
-2,24%
|
7,32
|
6,91
|
7,32
|
6,97
|
| 31/05/2024 |
4.536.459 |
2,59%
|
6,92
|
6,8545
|
7,21
|
7,13
|
| 30/05/2024 |
4.205.028 |
0,58%
|
7,02
|
6,93
|
7,115
|
6,95
|
| 29/05/2024 |
4.729.281 |
-4,16%
|
7,02
|
6,75
|
7,03
|
6,91
|
| 28/05/2024 |
2.007.484 |
-2,04%
|
7,44
|
7,17
|
7,45
|
7,21
|
| 27/05/2024 |
1.015.220 |
0,00%
|
7,40
|
7,275
|
7,415
|
7,36
|
| 24/05/2024 |
1.015.220 |
-3,92%
|
7,40
|
7,275
|
7,415
|
7,36
|
| 23/05/2024 |
1.777.572 |
-4,05%
|
7,71
|
7,33
|
7,71
|
7,35
|
| 22/05/2024 |
1.054.183 |
-1,03%
|
7,70
|
7,59
|
7,76
|
7,66
|
| 21/05/2024 |
1.112.368 |
0,00%
|
7,70
|
7,69
|
7,815
|
7,74
|
| 20/05/2024 |
1.972.626 |
-2,27%
|
7,96
|
7,72
|
7,975
|
7,74
|
| 17/05/2024 |
1.817.671 |
1,28%
|
7,86
|
7,80
|
7,9691
|
7,92
|
| 16/05/2024 |
2.589.695 |
-2,13%
|
7,95
|
7,795
|
8,00
|
7,82
|
| 15/05/2024 |
1.832.363 |
-0,37%
|
8,15
|
7,93
|
8,25
|
7,99
|
| 14/05/2024 |
2.091.410 |
2,43%
|
7,96
|
7,94
|
8,115
|
8,02
|
| 13/05/2024 |
2.138.792 |
1,29%
|
7,84
|
7,79
|
7,97
|
7,83
|
| 10/05/2024 |
1.734.797 |
-0,26%
|
7,78
|
7,62
|
7,86
|
7,73
|
| 09/05/2024 |
2.718.023 |
2,11%
|
7,61
|
7,5085
|
7,77
|
7,75
|
| 08/05/2024 |
2.263.809 |
-0,52%
|
7,55
|
7,415
|
7,595
|
7,59
|
| 07/05/2024 |
2.522.167 |
-0,52%
|
7,75
|
7,60
|
7,80
|
7,63
|
| 06/05/2024 |
2.426.642 |
-0,78%
|
7,79
|
7,65
|
7,90
|
7,67
|
| 03/05/2024 |
3.471.124 |
3,07%
|
7,70
|
7,65
|
7,82
|
7,73
|
| 02/05/2024 |
2.112.377 |
2,74%
|
7,41
|
7,315
|
7,57
|
7,50
|
| 01/05/2024 |
4.743.024 |
4,14%
|
7,74
|
7,04
|
7,43
|
7,30
|
| 30/04/2024 |
3.473.288 |
-1,55%
|
7,74
|
6,9695
|
7,115
|
7,01
|
| 29/04/2024 |
3.275.747 |
-2,73%
|
7,74
|
7,08
|
7,41
|
7,12
|
| 26/04/2024 |
4.174.947 |
-5,79%
|
7,74
|
7,29
|
7,78
|
7,32
|
| 25/04/2024 |
5.440.483 |
-0,89%
|
7,74
|
7,24
|
7,86
|
7,77
|
| 24/04/2024 |
4.112.419 |
-0,76%
|
7,74
|
7,69
|
7,935
|
7,84
|
| 23/04/2024 |
5.912.754 |
0,51%
|
7,82
|
7,82
|
8,18
|
7,90
|
| 22/04/2024 |
2.560.223 |
1,95%
|
7,71
|
7,64
|
7,94
|
7,86
|
| 19/04/2024 |
5.178.440 |
5,47%
|
7,27
|
7,225
|
7,695
|
7,71
|
| 18/04/2024 |
1.877.999 |
1,53%
|
7,20
|
7,16
|
7,365
|
7,31
|
| 17/04/2024 |
1.237.471 |
0,00%
|
7,38
|
7,175
|
7,365
|
7,20
|
| 16/04/2024 |
2.162.622 |
-2,97%
|
7,38
|
7,15
|
7,35
|
7,20
|
| 15/04/2024 |
3.792.595 |
0,54%
|
7,38
|
7,315
|
7,57
|
7,42
|
| 12/04/2024 |
3.933.703 |
0,00%
|
7,25
|
7,21
|
7,4398
|
7,38
|
| 11/04/2024 |
2.173.157 |
0,82%
|
7,61
|
7,25
|
7,4352
|
7,38
|
| 10/04/2024 |
4.609.442 |
-8,50%
|
7,61
|
7,23
|
7,94
|
7,32
|
| 09/04/2024 |
2.038.240 |
2,96%
|
7,61
|
7,7401
|
8,0288
|
8,00
|
| 08/04/2024 |
2.257.182 |
3,46%
|
7,61
|
7,53
|
7,85
|
7,77
|
| 05/04/2024 |
1.922.084 |
0,54%
|
7,74
|
7,365
|
7,58
|
7,51
|
| 04/04/2024 |
3.845.261 |
-2,23%
|
7,74
|
7,44
|
7,845
|
7,47
|
| 03/04/2024 |
2.075.196 |
0,39%
|
7,58
|
7,53
|
7,69
|
7,64
|
| 02/04/2024 |
3.312.063 |
-3,43%
|
8,00
|
7,53
|
7,7499
|
7,61
|
| 01/04/2024 |
3.410.667 |
-1,01%
|
8,00
|
7,68
|
8,00
|
7,88
|
| 28/03/2024 |
4.761.199 |
0,76%
|
7,59
|
7,845
|
8,05
|
7,96
|
| 27/03/2024 |
3.180.454 |
3,81%
|
7,59
|
7,55
|
7,90
|
7,90
|
| 26/03/2024 |
1.735.049 |
-1,68%
|
7,83
|
7,615
|
7,85
|
7,61
|
| 25/03/2024 |
2.443.797 |
-0,64%
|
7,79
|
7,73
|
7,91
|
7,74
|
| 22/03/2024 |
2.728.762 |
-3,23%
|
8,06
|
7,71
|
8,15
|
7,79
|
| 21/03/2024 |
5.762.590 |
3,60%
|
7,41
|
7,86
|
8,22
|
8,05
|
| 20/03/2024 |
5.104.785 |
3,74%
|
7,41
|
7,36
|
7,825
|
7,77
|
| 19/03/2024 |
1.755.102 |
0,81%
|
7,40
|
7,3601
|
7,58
|
7,49
|
| 18/03/2024 |
1.573.502 |
-1,46%
|
7,58
|
7,42
|
7,60
|
7,43
|
| 15/03/2024 |
9.428.920 |
0,40%
|
7,47
|
7,47
|
7,67
|
7,54
|
| 14/03/2024 |
4.689.330 |
-4,45%
|
7,78
|
7,3601
|
7,795
|
7,51
|
| 13/03/2024 |
2.929.382 |
-0,38%
|
7,88
|
7,845
|
8,125
|
7,86
|
| 12/03/2024 |
3.819.158 |
-1,72%
|
8,15
|
7,955
|
8,275
|
8,00
|
| 11/03/2024 |
4.574.641 |
2,26%
|
7,91
|
7,91
|
8,25
|
8,14
|
| 08/03/2024 |
3.459.951 |
-3,28%
|
8,28
|
7,91
|
8,3574
|
7,96
|
| 07/03/2024 |
3.880.734 |
0,86%
|
7,92
|
8,14
|
8,495
|
8,23
|
| 06/03/2024 |
15.124.383 |
3,69%
|
7,92
|
7,075
|
8,46
|
8,16
|
| 05/03/2024 |
5.046.756 |
3,96%
|
7,50
|
7,46
|
7,97
|
7,87
|
| 04/03/2024 |
11.005.293 |
-5,61%
|
8,08
|
7,465
|
8,185
|
7,57
|
| 01/03/2024 |
3.895.998 |
-2,08%
|
8,20
|
7,77
|
8,09
|
8,02
|
| 29/02/2024 |
3.287.861 |
2,38%
|
8,20
|
8,12
|
8,36
|
8,19
|
Por favor leia o