Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	7.145.714	-5,34%	34,20	30,9296	35,45	31,71
10/08/2022	10.123.926	16,84%	29,86	28,51	33,91	33,24
09/08/2022	13.000.533	-11,84%	28,27	27,5201	33,49	28,45
08/08/2022	11.079.482	9,05%	31,23	31,07	34,99	32,28
05/08/2022	6.793.189	4,34%	27,48	26,83	30,365	29,56
04/08/2022	4.369.255	-2,51%	28,98	27,73	30,86	28,33
03/08/2022	7.178.644	14,39%	26,67	26,41	30,42	29,10
02/08/2022	5.804.636	6,39%	23,37	23,305	26,70	25,47
01/08/2022	3.142.256	-1,60%	24,46	23,18	24,57	23,94
29/07/2022	2.425.995	-0,16%	24,46	23,625	24,77	24,33
28/07/2022	4.045.926	-1,29%	24,46	23,10	25,21	24,45
27/07/2022	3.933.553	7,68%	23,19	22,76	25,21	24,40
26/07/2022	3.464.654	-7,91%	24,00	22,4155	24,10	22,655
25/07/2022	2.713.567	-5,30%	28,05	24,50	26,025	24,65
22/07/2022	2.938.012	-8,40%	28,05	25,56	28,31	26,059
21/07/2022	4.738.697	-0,11%	28,68	27,00	29,2886	28,65
20/07/2022	4.369.222	2,51%	28,30	28,45	31,20	29,00