Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	29	4369222	28,30	31,20	28,45	2,51 %	USD
21/07/2022	28,65	4738697	28,68	29,2886	27	-0,1050 %	USD
22/07/2022	26,0590	2938012	28,05	28,31	25,56	-8,4040 %	USD
25/07/2022	24,65	2713567	28,05	26,0250	24,50	-5,3020 %	USD
26/07/2022	22,6550	3464654	24	24,10	22,4155	-7,9070 %	USD
27/07/2022	24,40	3933553	23,19	25,21	22,76	7,6790 %	USD
28/07/2022	24,45	4045926	24,46	25,21	23,10	-1,2920 %	USD
29/07/2022	24,33	2425995	24,46	24,77	23,6250	-0,1640 %	USD
01/08/2022	23,94	3142256	24,46	24,57	23,18	-1,6030 %	USD
02/08/2022	25,47	5804636	23,37	26,70	23,3050	6,3910 %	USD
03/08/2022	29,10	7178644	26,67	30,42	26,41	14,3870 %	USD
04/08/2022	28,33	4369255	28,98	30,86	27,73	-2,5120 %	USD
05/08/2022	29,56	6793189	27,48	30,3650	26,83	4,3420 %	USD
08/08/2022	32,28	11079482	31,23	34,99	31,07	9,0540 %	USD
09/08/2022	28,45	13000533	28,27	33,49	27,5201	-11,8380 %	USD
10/08/2022	33,24	10123926	29,86	33,91	28,51	16,8370 %	USD
11/08/2022	31,71	7145714	34,20	35,45	30,9296	-5,3430 %	USD
12/08/2022	34,76	5351178	32,37	35,1856	31,72	9,6180 %	USD
15/08/2022	33,10	4434543	33,97	35,2884	32,34	-4,7760 %	USD
16/08/2022	36,3350	8778556	32,98	37,65	30,7838	9,84 %	USD
17/08/2022	33,19	6554501	34,93	36,50	32,5301	-8,5170 %	USD
18/08/2022	31,13	5035014	33,27	33,29	30,7050	-5,6950 %	USD
19/08/2022	28,60	4123778	33,27	30,05	28,20	-8,1270 %	USD
22/08/2022	26,84	4480722	33,27	28,59	26,27	-5,6920 %	USD
23/08/2022	26,65	3261192	26,95	28,20	26,32	-0,7080 %	USD
24/08/2022	26,86	2796850	27,01	27,9402	26,52	0,7880 %	USD
25/08/2022	28,11	3811119	27,35	28,22	26,72	4,6930 %	USD
26/08/2022	25,21	4821096	28,04	28,31	25,10	-10,3170 %	USD
29/08/2022	25,70	2825064	24,91	26,0335	24,77	2,8410 %	USD
30/08/2022	24,70	2611439	25,86	26,50	24,25	-3,2130 %	USD
31/08/2022	25,90	3094687	25,74	26,68	25,38	3,4760 %	USD
01/09/2022	25,95	3294166	25,23	26,07	24,25	0,1930 %	USD
02/09/2022	24,41	3565354	26,64	26,90	24,26	-5,9340 %	USD
05/09/2022	24,41	3565354	26,64	26,90	24,26	-5,9340 %	USD
06/09/2022	24,53	2884875	26,64	25	23,40	-5,9340 %	USD
07/09/2022	26,60	2841721	24,26	26,99	24,24	8,4390 %	USD
08/09/2022	26,86	2586747	26	27,08	25,51	0,7880 %	USD
09/09/2022	27,50	4016995	27,50	28,58	27,37	2,7650 %	USD
12/09/2022	28,01	3847695	27,50	29,3346	27,1409	1,7440 %	USD
13/09/2022	25,20	4190423	25,95	26,39	24,96	-10,0320 %	USD
14/09/2022	25,04	3711802	25,37	25,73	24,16	0,28 %	USD
15/09/2022	25,96	3669334	24,57	26,66	24,54	2,5680 %	USD
16/09/2022	24,47	3611025	25,56	25,63	23,95	-5,74 %	USD
19/09/2022	23,49	3952251	23,89	24,66	22,7222	-4,0050 %	USD
20/09/2022	23,03	3512800	23	23,83	22,63	-1,8330 %	USD
21/09/2022	22,87	5663345	22,90	24,99	22,57	-0,6950 %	USD
22/09/2022	21,48	4576082	22,97	23,11	21,16	-6,0780 %	USD
23/09/2022	21,50	3826557	21,11	21,7999	20,41	0,8920 %	USD
26/09/2022	20,85	3176172	21,11	22,48	20,79	-3,0230 %	USD
27/09/2022	21,27	2944287	21,42	22,65	21	2,26 %	USD
28/09/2022	22,47	2698124	21,42	22,69	21,14	5,6420 %	USD
29/09/2022	21	4358283	21,81	21,82	20,22	-6,5420 %	USD
30/09/2022	20,80	3063983	20,97	21,99	20,7001	-0,9520 %	USD
03/10/2022	20,54	3191480	21,25	21,30	20,20	-1,2030 %	USD
04/10/2022	22,52	4150456	21,31	22,66	21,31	9,64 %	USD
05/10/2022	21,74	2230695	21,75	22,09	20,95	-3,4640 %	USD
06/10/2022	22,55	3018283	21,75	22,99	21,52	2,64 %	USD
07/10/2022	20,94	3126166	21,82	21,85	20,6220	-6,9330 %	USD
10/10/2022	21,53	2245788	21	21,93	20,44	3,1130 %	USD
11/10/2022	23,31	4678046	21,28	24,09	20,5675	8,1670 %	USD
12/10/2022	24,57	3713722	23,32	25,07	22,81	5,4050 %	USD
13/10/2022	24,29	5490004	22,92	25,77	22,16	-1,7790 %	USD
14/10/2022	22,97	2583900	25,18	25,60	22,55	-5,59 %	USD
17/10/2022	23,2750	3058087	25,18	24,41	22,95	1,46 %	USD
18/10/2022	24,8850	4983177	25,18	26,0950	24,20	7,4950 %	USD
19/10/2022	22,8650	4384986	24,42	25,0350	22,25	-9,8030 %	USD
20/10/2022	22,76	2669759	22,92	24,74	22,73	1,1560 %	USD
21/10/2022	21,8450	3870625	22,60	22,60	21,01	-3,3830 %	USD
24/10/2022	21,26	2997124	22,60	21,7125	20,12	-3,5830 %	USD
25/10/2022	23,78	4063372	20,68	23,82	20,68	11,8530 %	USD
26/10/2022	23,67	2549953	23,31	25,1879	23,03	-0,4630 %	USD
27/10/2022	23,35	1876806	23,68	23,87	22,64	-1,3520 %	USD
28/10/2022	23,68	1665595	23,25	23,97	22,76	1,4130 %	USD
31/10/2022	23,23	3162583	23,25	25,51	23,1440	-1,90 %	USD
01/11/2022	22,17	3362751	24,67	25,14	22,03	-4,8090 %	USD
02/11/2022	20,73	4178004	22,12	22,1953	20,3501	-6,4950 %	USD
03/11/2022	19,77	3522915	20,25	20,68	19,52	-3,2310 %	USD
04/11/2022	19,37	3265162	20,25	20,70	18,81	-2,0230 %	USD
07/11/2022	18,56	3381166	19,52	19,70	17,93	-4,1820 %	USD
08/11/2022	19	3684252	19,52	19,64	17,58	2,0410 %	USD
09/11/2022	17,02	9645099	15,20	17,44	14,02	-10,6090 %	USD
10/11/2022	21,50	6343541	18,52	21,89	18,16	26,0260 %	USD
11/11/2022	22,54	3461698	18,52	23,24	20,8764	5,8710 %	USD
14/11/2022	20,52	3550132	22,01	22,54	20,34	-8,3110 %	USD
15/11/2022	21,62	20640361	22,01	23,49	21,02	5,1560 %	USD
16/11/2022	20,24	13041424	20,90	21,25	19,34	-6,47 %	USD
17/11/2022	19,55	9415659	19,50	19,6468	18,83	-3,2180 %	USD
18/11/2022	19,37	7934340	19,50	20,16	18,68	-0,4620 %	USD
21/11/2022	18,56	7319579	19,50	19,40	18,08	-3,3840 %	USD
22/11/2022	18,10	8320058	19,50	19,0050	17,80	-2,4780 %	USD
23/11/2022	18,50	6167842	18,21	18,59	17,97	2,21 %	USD
24/11/2022	18,50	6167842	18,21	18,59	17,97	2,21 %	USD
25/11/2022	18,4850	2813694	18,02	18,63	17,82	1,1210 %	USD
28/11/2022	18,24	7489671	18,11	19,15	17,77	-1,5120 %	USD
29/11/2022	18,60	9447280	18,44	19,8694	18,32	1,8060 %	USD
30/11/2022	19,36	13686151	18,80	19,53	17,73	4,0860 %	USD
01/12/2022	19,04	9655168	20	20,08	18,70	-2,6090 %	USD
02/12/2022	18,61	8422597	18,70	19,10	18,35	-2,0530 %	USD
05/12/2022	17,46	9009948	18,70	18,88	17,31	-6,4810 %	USD
06/12/2022	17,13	11497707	17,42	17,48	16,42	-1,0970 %	USD
07/12/2022	16,86	1282877	17	17,22	16,45	-1,5760 %	USD
08/12/2022	17,15	1775486	17,07	17,70	16,4115	1,72 %	USD
09/12/2022	17,0913	1392766	17	17,51	16,63	-0,3420 %	USD
12/12/2022	17,36	1915050	17	17,6410	16,81	1,6390 %	USD
13/12/2022	17,08	3567955	18,90	19,11	16,6610	-1,6130 %	USD
14/12/2022	16,82	2506263	16,95	17,5350	16,6791	-1,5220 %	USD
15/12/2022	15,72	2130612	16,38	16,57	15,70	-6,54 %	USD
16/12/2022	15,50	2544978	15,57	15,97	14,97	-2,27 %	USD
19/12/2022	14,51	2244532	15,38	15,38	14,32	-5,4110 %	USD
20/12/2022	14,40	1791942	14,27	15,06	14,19	-1,0310 %	USD
21/12/2022	14,09	2177244	14,40	14,58	13,91	-2,1530 %	USD
22/12/2022	13,32	2493001	13,64	13,73	12,89	-5,0610 %	USD
23/12/2022	13,12	682481	13,27	13,42	12,89	-1,5020 %	USD
27/12/2022	12,40	2483023	12,99	13	12,2156	-6,0610 %	USD
28/12/2022	12,10	2028751	12,25	12,56	12,01	-2,4190 %	USD
29/12/2022	13,16	2932921	12,47	13,19	12,2450	7,4290 %	USD
30/12/2022	13,25	1833626	12,72	13,2650	12,63	0,6840 %	USD
02/01/2023	13,25	1833626	12,72	13,2650	12,63	0,6840 %	USD
03/01/2023	13	2103174	13,58	13,79	12,53	-1,6640 %	USD
04/01/2023	14,44	3080779	13,12	14,50	13,02	12,0250 %	USD
05/01/2023	13	2173387	13,41	13,5950	12,95	-6,2730 %	USD
06/01/2023	13,11	1995913	13	13,5450	12,8601	0,8460 %	USD
09/01/2023	13,59	1865138	13,48	14,08	13,37	3,82 %	USD
10/01/2023	14,21	1445607	13,35	14,30	13,23	5,4150 %	USD
11/01/2023	15,40	3873893	14,36	15,83	14,19	8,3740 %	USD
12/01/2023	17,17	4864218	15,55	17,54	14,97	11,4940 %	USD
13/01/2023	17,01	4760326	16,43	18,10	16,15	-1,1620 %	USD
16/01/2023	17,01	4760326	16,43	18,10	16,15	-1,1620 %	USD
17/01/2023	17,29	3152515	17,0150	18,3327	16,63	1,7660 %	USD
18/01/2023	16,48	3027822	17,78	18,18	16,3938	-4,6850 %	USD
19/01/2023	15,57	3143835	15,82	16	15,15	-5,5220 %	USD
20/01/2023	17,34	3887672	15,63	17,50	15,63	11,3680 %	USD
23/01/2023	18,57	3977062	17,48	18,76	17,05	7,4030 %	USD
24/01/2023	17,99	3526636	18,19	19,55	17,84	-3,1230 %	USD
25/01/2023	18,36	2497329	17,48	18,2740	16,76	2,0570 %	USD
26/01/2023	17,43	2448073	18,68	18,8980	17,2650	-3,9140 %	USD
27/01/2023	19,30	4830163	17,59	19,4550	17,45	10,7290 %	USD
30/01/2023	18,69	5106467	18,82	20,34	18,30	-2,9090 %	USD
31/01/2023	18,55	5696784	20,19	20,70	17,61	-1,1190 %	USD
01/02/2023	20,20	4030150	18,36	20,43	18,34	8,1370 %	USD
02/02/2023	23,80	9472815	21,50	26,35	21,50	17,8220 %	USD
03/02/2023	22,0884	4712639	21,64	24,1799	21,59	-7,3860 %	USD
06/02/2023	20,8945	2832971	21,36	21,85	20,4001	-5,4550 %	USD
07/02/2023	20	3216537	21,07	21,18	19,45	-4,9430 %	USD
08/02/2023	18,97	3155671	20,4750	21,3005	18,94	-7,4630 %	USD
09/02/2023	16,61	5580356	17,99	18,45	16,43	-12,3950 %	USD
10/02/2023	16,27	3170777	16,40	16,65	15,75	-1,5730 %	USD
13/02/2023	16,09	3253076	16,21	16,25	15,48	-1,3490 %	USD
14/02/2023	16,95	6960691	15,75	17,30	15,28	5,3450 %	USD
15/02/2023	21,52	14075799	18,33	21,97	18,20	27,7150 %	USD
16/02/2023	19	4976257	20,24	20,74	18,8150	-11,9960 %	USD
17/02/2023	18,27	3266971	18,56	19,2894	17,70	-3,4870 %	USD
20/02/2023	18,27	3266971	18,56	19,2894	17,70	-3,4870 %	USD
21/02/2023	18,66	2376951	17,74	18,58	17,46	1,8560 %	USD
22/02/2023	18,57	3817108	18,32	20,31	18,01	0,1080 %	USD
23/02/2023	18,52	2249611	19,02	19,17	17,58	-0,2690 %	USD
24/02/2023	18,04	1851170	18,06	18,41	17,62	-2,5920 %	USD
27/02/2023	18,25	1932597	18,23	18,33	17,48	1,1640 %	USD
28/02/2023	18,51	2637183	18,06	19,3708	18,06	1,4250 %	USD
01/03/2023	17,94	1777795	18,67	18,7350	17,62	-3,0790 %	USD
02/03/2023	17,67	3054166	17,49	17,74	16,5190	-1,4780 %	USD
03/03/2023	18,82	2637614	17,99	19,08	17,73	6,5080 %	USD
06/03/2023	18,60	2474570	19,17	19,8850	18,57	-1,1690 %	USD
07/03/2023	17,39	2379418	18,15	18,89	17,34	-6,5050 %	USD
08/03/2023	17,68	1687316	17,50	17,8397	17,06	1,6680 %	USD
09/03/2023	16,35	2740445	17,34	17,56	16,20	-7,2080 %	USD
10/03/2023	15,54	2964254	16	16	15,01	-4,1920 %	USD
13/03/2023	15,27	2863308	15,14	15,76	14,3179	-1,5470 %	USD
14/03/2023	14,63	3134479	16	16,31	14,33	-4,1910 %	USD
15/03/2023	15,17	3839705	14,16	15,35	14,02	3,6910 %	USD
16/03/2023	15,58	2943070	14,86	15,81	14,53	2,7030 %	USD
17/03/2023	15,34	1966263	15,74	16,02	14,93	-2,9110 %	USD
20/03/2023	14,20	2663554	15,16	15,19	13,9214	-6,7630 %	USD
21/03/2023	15,21	2829688	14,60	15,53	14,3210	7,3390 %	USD
22/03/2023	14,40	2813746	15,32	15,67	14,10	-5,3250 %	USD
23/03/2023	13,43	3933101	14,36	14,7698	13,0950	-4,8190 %	USD
24/03/2023	12,94	3958448	13,40	13,58	12,85	-4,7130 %	USD
27/03/2023	13,13	2294634	13,24	13,33	12,85	1,4680 %	USD
28/03/2023	12,99	2336941	13,06	13,30	12,72	-1,0660 %	USD
29/03/2023	13,74	2268603	13,26	13,80	13,22	5,7740 %	USD
30/03/2023	14,11	2319455	13,91	14,4805	13,6250	2,6930 %	USD
31/03/2023	15,75	4910920	14,38	15,94	14,20	10,9940 %	USD
03/04/2023	16,34	3247622	15,70	16,43	15,56	2,8320 %	USD
04/04/2023	16,07	2051771	16,25	16,4557	15,57	-1,6520 %	USD
05/04/2023	16,80	3899060	15,66	16,92	15,61	4,5430 %	USD
06/04/2023	16,98	2593698	16,62	17,37	16,12	1,0710 %	USD
10/04/2023	16,99	1634969	16,73	17,2508	16,43	0,0590 %	USD
11/04/2023	17,61	2353215	16,99	17,75	16,91	2,5030 %	USD
12/04/2023	16,40	3449503	18,29	18,29	16,3301	-7,5540 %	USD
13/04/2023	15,76	1684034	16,53	17,13	15,7101	-3,8440 %	USD
14/04/2023	15,40	2111903	15,84	16,3482	14,9118	-2,3460 %	USD
17/04/2023	15,47	1332141	15,28	15,6197	14,9650	0,4550 %	USD
18/04/2023	15,64	1054240	15,50	15,75	15,18	1,0990 %	USD
19/04/2023	15,77	953307	15,40	15,93	15,31	0,8310 %	USD
20/04/2023	15,29	1405510	15,45	15,60	15,15	-3,0440 %	USD
21/04/2023	15,02	1050246	15,17	15,39	14,97	-1,7660 %	USD
24/04/2023	14,82	1097682	15	15,19	14,5150	-1,3320 %	USD
25/04/2023	14,63	1110016	14,70	14,9850	14,48	-1,2820 %	USD
26/04/2023	14,31	1083732	14,60	15,03	14,1350	-1,3780 %	USD
27/04/2023	14,42	1577125	14,37	14,91	14,1350	0,7690 %	USD
28/04/2023	13,85	2630794	14,47	14,70	13,77	-4,2850 %	USD
01/05/2023	12,98	3470194	13,84	14,05	12,9213	-6,6190 %	USD
02/05/2023	12,15	3829833	12,93	13,0225	12,01	-6,3940 %	USD
03/05/2023	12,21	2623475	12,12	12,87	11,93	0,9090 %	USD
04/05/2023	12,46	1755734	12,19	12,7050	12,01	2,0480 %	USD
05/05/2023	13,23	2811630	12,62	13,39	12,58	6,18 %	USD
08/05/2023	13,39	2071656	13,25	13,7150	12,95	1,1330 %	USD
09/05/2023	14,09	4142591	13,17	14,12	13	5,3060 %	USD
10/05/2023	18,97	15799794	19,60	19,77	17,4950	34,6340 %	USD
11/05/2023	16,77	5263975	19,12	19,50	16,6915	-11,5970 %	USD
12/05/2023	16,25	2583127	17,01	17,01	15,88	-3,1010 %	USD
15/05/2023	20,24	10022756	16,23	20,64	16,13	23,49 %	USD
16/05/2023	19,38	5480197	20	20,40	18,76	-4,3440 %	USD
17/05/2023	21,39	7298308	19,40	22,22	19,40	10,3720 %	USD
18/05/2023	24,42	9922077	21,65	24,90	21,60	14,1650 %	USD
19/05/2023	23,05	6112160	24,62	24,88	22,68	-6,2630 %	USD
22/05/2023	27,65	14900134	23,25	29,33	22,94	19,9570 %	USD
23/05/2023	25,92	12417253	27,39	29,99	25,91	-6,2570 %	USD
24/05/2023	26,65	7917701	25,20	26,8799	24,78	2,5790 %	USD
25/05/2023	23,73	9189709	27,76	29,14	23,59	-10,9570 %	USD
26/05/2023	24,81	5093444	23,62	25,3063	23,50	4,5510 %	USD
29/05/2023	24,81	5093444	23,62	25,3063	23,50	4,5510 %	USD
30/05/2023	29,13	7073416	25,50	29,41	25,11	17,1290 %	USD
31/05/2023	27,24	7073416	25,50	29,41	25,11	17,1290 %	USD
01/06/2023	29,75	10372507	26,62	32,02	25,88	9,2140 %	USD
02/06/2023	29,64	6317728	26,62	31,14	28,8150	-0,37 %	USD
05/06/2023	28,23	4219990	29,57	30,68	28,02	-4,5320 %	USD
06/06/2023	31,08	6987605	27,86	31,6750	27,48	10,0960 %	USD
07/06/2023	28,54	7735234	31,78	32,50	28,39	-8,1720 %	USD
08/06/2023	32,76	10175593	28,98	33,42	28,03	14,7860 %	USD
09/06/2023	32,09	6401668	32,38	33,86	31,20	-2,0450 %	USD
12/06/2023	33,72	6345269	32,66	34,86	32,48	5,0790 %	USD
13/06/2023	36,97	7826812	34,74	37,04	33,90	9,6380 %	USD
14/06/2023	37,02	9287837	37,50	38,6190	34,92	0,1350 %	USD
15/06/2023	37,30	6721584	36	38,24	35,18	0,7290 %	USD
16/06/2023	37,17	4730389	36	38,84	36,83	-1,4060 %	USD
19/06/2023	37,17	4730389	36	38,84	36,83	-1,4060 %	USD
20/06/2023	33,40	6116421	36,75	37,63	33,0950	-10,3110 %	USD
21/06/2023	31,72	5649927	33,36	33,6521	30,6280	-5,0010 %	USD
22/06/2023	31,99	4171880	31	33,0858	30,40	0,8510 %	USD
23/06/2023	30,01	10307186	30,45	31,0949	28,99	-6,1890 %	USD
26/06/2023	30,21	3628362	30	31,33	29,5210	0,2990 %	USD
27/06/2023	33,64	5215073	30,99	33,79	30,30	11,3910 %	USD
28/06/2023	34,84	5420568	30,99	35,91	32,78	3,5670 %	USD
29/06/2023	35,51	5385603	35,27	37,08	34,35	1,9230 %	USD
30/06/2023	35,81	5048650	36,78	37,69	34,87	0,8450 %	USD
03/07/2023	38,12	3715684	35,66	38,4997	35,65	6,4510 %	USD
04/07/2023	38,18	3718674	35,66	38,4997	35,65	6,6180 %	USD
05/07/2023	38,86	4648550	37,89	39,62	37,11	1,7540 %	USD
06/07/2023	36,63	5298406	37,27	37,5705	34,38	-5,7390 %	USD
07/07/2023	36,81	3796815	36,32	38,6650	36,20	0,4640 %	USD
10/07/2023	41,25	6105283	37,17	41,25	35,70	12,3980 %	USD
11/07/2023	42,76	8263357	41,43	44,59	40,23	3,6860 %	USD
12/07/2023	44,08	5132907	44,63	44,91	42,05	2,25 %	USD
13/07/2023	47,31	5022630	44,06	47,89	43,55	7,3280 %	USD
14/07/2023	46,53	5417844	47,40	48,89	45,2351	-1,8350 %	USD
17/07/2023	52,91	8297006	47,40	53,85	45,60	13,7120 %	USD
18/07/2023	53,95	7497855	52,15	55,94	51,87	1,9660 %	USD
19/07/2023	58,40	13545696	55,26	61,50	54,89	8,2480 %	USD
20/07/2023	55,31	8040499	56,30	58,40	53,40	-5,2910 %	USD
21/07/2023	53,64	5458907	56,75	57,75	52,3530	-3,1590 %	USD
24/07/2023	53,64	3987422	53,97	55,75	52,1401	-0,9780 %	USD
25/07/2023	63,25	14598490	55,16	65,98	54,75	17,9160 %	USD
26/07/2023	64,06	7343660	62,38	65,64	61,62	1,6990 %	USD
27/07/2023	58,94	9068178	66,25	67,22	57,43	-8,1360 %	USD
28/07/2023	65,02	6647065	66,25	65,6099	60,26	10,3160 %	USD
31/07/2023	68,52	7526382	67	68,92	65,10	5,1240 %	USD
01/08/2023	72,09	7440977	67,16	72,5685	65,46	4,95 %	USD
02/08/2023	67,60	6655361	69,11	71,0499	64,82	-6,2280 %	USD
03/08/2023	68,26	4725870	67	71,0782	65,54	0,3970 %	USD
04/08/2023	60,65	8548177	68,13	68,2099	59,5101	-11,0830 %	USD
07/08/2023	51,79	9357585	60,33	60,33	51,61	-14,7140 %	USD
08/08/2023	52,26	8602352	48,17	53,60	46,30	0,5580 %	USD
09/08/2023	34,03	22959674	42,78	44	33,35	-34,2420 %	USD
10/08/2023	32,05	14474147	33,30	36,50	32,03	-5,8180 %	USD
11/08/2023	33,50	10534414	31,68	33,7899	30,82	4,5240 %	USD
14/08/2023	34,82	7733739	33,31	35,10	32,2130	3,94 %	USD
15/08/2023	33,28	6470336	34,74	35,7099	32,95	-4,4230 %	USD
16/08/2023	32,45	4659527	32,52	33,87	32,26	-1,9930 %	USD
17/08/2023	31,78	5840682	32,40	32,7081	30,52	-1,8530 %	USD
18/08/2023	32,09	4270485	30,60	32,6158	30,45	0,9750 %	USD
21/08/2023	33,34	4022830	32,30	33,85	31,75	3,8950 %	USD
22/08/2023	32,57	3849797	34,27	34,53	32,10	-2,31 %	USD
23/08/2023	32,57	3542718	32,25	33,27	31,61	0 %	USD
24/08/2023	30,37	4406508	33	33,21	29,93	-6,7550 %	USD
25/08/2023	29,89	3821365	30,30	31,4069	29,34	-1,5810 %	USD
28/08/2023	29,48	2622082	30,08	30,6399	29,30	-1,3720 %	USD
29/08/2023	32	5158721	30,08	32,45	28,81	8,5480 %	USD
30/08/2023	33,33	4847466	30,08	33,92	31,19	4,1560 %	USD
31/08/2023	32,28	3810903	33,33	34,09	31,64	-3,15 %	USD
01/09/2023	32,95	3519092	32,58	34,25	32,0105	2,4250 %	USD
04/09/2023	32,95	3519092	32,58	34,25	32,0105	2,4250 %	USD
05/09/2023	33,50	2801100	32,53	33,63	32,03	1,6690 %	USD
06/09/2023	32,61	5206985	32,53	35,5625	32,18	-2,6570 %	USD
07/09/2023	31,98	3966963	31,92	32,16	29,4638	-1,9320 %	USD
08/09/2023	30,50	2801491	31,67	32,37	30,35	-4,0280 %	USD
11/09/2023	30,16	3213157	31,09	31,5743	29,93	-1,3410 %	USD
12/09/2023	31,34	4188905	31,09	32,13	29,38	3,9120 %	USD
13/09/2023	30,30	3254687	31,09	32,0401	30,22	-3,3180 %	USD
14/09/2023	30,05	3163852	30,46	31,1950	29,90	-0,6940 %	USD
15/09/2023	29,64	3351919	29,87	30	29,0201	-1,3640 %	USD
18/09/2023	28,93	2264217	29,50	29,5299	28,66	-2,3950 %	USD
19/09/2023	28,53	2886168	28,70	29,15	27,85	-1,3830 %	USD
20/09/2023	27,83	3744102	28,70	30,25	27,81	-2,4540 %	USD
21/09/2023	27,09	3660770	26,77	27,45	25,92	-2,6940 %	USD
22/09/2023	26,55	2628381	26,77	27,8872	26,16	-1,9930 %	USD
25/09/2023	26,87	2039574	26	26,96	25,88	1,2050 %	USD
26/09/2023	26,74	2444275	26,37	27,1399	26,08	-0,4840 %	USD
27/09/2023	26,93	3387137	27,19	27,97	26,19	0,7110 %	USD
28/09/2023	27,59	3830754	26,94	28,06	26,1950	2,4510 %	USD
29/09/2023	28,54	3837420	28,22	29,61	28,14	3,4430 %	USD
02/10/2023	27,56	2499357	28,74	29,0387	27,37	-3,4340 %	USD
03/10/2023	26,16	2577596	28,74	27,3599	25,95	-5,08 %	USD
04/10/2023	26,86	1952150	26,60	27,11	25,73	2,6760 %	USD
05/10/2023	26,83	2424326	26,60	27,2613	25,68	-0,1120 %	USD
06/10/2023	27,55	3742511	25,60	27,7451	25,09	2,6840 %	USD
09/10/2023	28,4450	1907957	26,73	28,57	25,09	3,2490 %	USD
10/10/2023	29,41	3056547	28,75	30,40	28,75	3,3930 %	USD
11/10/2023	29,01	2885403	29,96	30,4320	28,56	-1,36 %	USD
12/10/2023	27,74	2793858	29,21	29,2758	27,59	-4,3780 %	USD
13/10/2023	27,13	2007986	27,80	28,15	26,51	-2,1990 %	USD
16/10/2023	28,97	2638570	27,80	29,22	26,94	6,7820 %	USD
17/10/2023	29,17	2055082	28,50	29,5997	28,34	0,69 %	USD
18/10/2023	26,80	2954741	28,62	29,0150	26,51	-8,1250 %	USD
19/10/2023	26,77	2547781	26,62	27,40	26,22	-0,1120 %	USD
20/10/2023	24,69	3499981	26,43	26,74	24,60	-7,4590 %	USD
23/10/2023	24,59	2799225	23,97	25,14	23,12	-0,4050 %	USD
24/10/2023	24,58	2806781	24,56	25,8850	24,42	0,8620 %	USD
25/10/2023	23,10	3004402	24,02	24,04	22,53	-6,0210 %	USD
26/10/2023	23,20	2548354	23	23,69	22,36	0,8260 %	USD
27/10/2023	23,12	1389466	23,50	23,73	22,82	-0,0860 %	USD
30/10/2023	23,32	2359571	23,50	24,43	22,72	1,2590 %	USD
31/10/2023	24,03	2175326	23,73	24,5175	23,28	3,0450 %	USD
01/11/2023	24,59	2005222	23,40	24,67	23,46	2,33 %	USD
02/11/2023	27,28	4396361	26,03	27,46	25,64	10,9390 %	USD
03/11/2023	30,32	5581577	28,51	30,57	28,31	10,5360 %	USD
06/11/2023	29,30	5554838	31	31,43	28,3440	-3,3640 %	USD
07/11/2023	29,90	5645407	31	30,20	28,80	2,0480 %	USD
08/11/2023	21,40	15117866	21,14	22,71	20,72	-27,2360 %	USD
09/11/2023	21,12	6708619	21,80	22,73	20,95	-1,2160 %	USD
10/11/2023	20,87	5129139	21,80	21,32	19,84	-1,1840 %	USD
13/11/2023	21,84	2859862	20,57	21,95	20,2501	4,6480 %	USD
14/11/2023	25,43	7280152	23,22	25,6211	22,82	16,4380 %	USD
15/11/2023	26	6470044	25,50	27,28	24,6602	2,2410 %	USD
16/11/2023	24,27	3742322	25,60	25,6106	23,7601	-6,6540 %	USD
17/11/2023	25,58	3558988	24,68	25,68	23,8501	5,3980 %	USD
20/11/2023	25,99	3653301	25,79	26,36	25,13	1,6030 %	USD
21/11/2023	23,78	3144637	25,51	25,76	23,7050	-8,5030 %	USD
22/11/2023	23,48	2801039	24,12	24,5999	23,3560	-1,2620 %	USD
23/11/2023	23,48	2818613	24,12	24,5999	23,3560	-1,2620 %	USD
24/11/2023	23,6210	1403765	23,30	23,7510	22,89	0,6010 %	USD
27/11/2023	24,28	3882654	23,80	25,1050	23,48	2,3180 %	USD
28/11/2023	26,17	4826879	24,21	26,23	23,63	7,5180 %	USD
29/11/2023	26,54	5523656	26,70	27,9653	26,39	1,4140 %	USD
30/11/2023	26,76	4917514	26,65	27,6970	25,61	0,8290 %	USD
01/12/2023	32,41	9992499	26,48	32,75	26,08	21,1140 %	USD
04/12/2023	34,29	8792259	31,51	34,4050	31,33	5,9310 %	USD
05/12/2023	33,04	6656221	34	34,1206	31,62	-3,6450 %	USD
06/12/2023	34,16	11187057	33,89	37,33	33,8550	3,39 %	USD
07/12/2023	33,87	5925888	33,59	34,81	32,3258	-0,8490 %	USD
08/12/2023	36,92	9618179	33,66	37,47	33,49	9,0050 %	USD
11/12/2023	35,65	7995207	33,66	38,02	34,54	-3,44 %	USD
12/12/2023	35,50	5627567	33,66	36,9825	34,05	-0,4210 %	USD
13/12/2023	42,6606	16314303	35,57	42,8799	34,75	20,1710 %	USD
14/12/2023	45,24	17271203	45	46,90	43,26	5,9240 %	USD
15/12/2023	44,52	7358046	45	46,29	43,61	-1,5920 %	USD
18/12/2023	45,82	10447651	45	48,0899	43,33	2,92 %	USD
19/12/2023	47,31	8727662	45	49,4896	46,22	3,2520 %	USD
20/12/2023	43,63	10081417	45	49,6170	43,31	-7,7780 %	USD
21/12/2023	45,15	5666798	45	46,37	44,3612	3,4840 %	USD
22/12/2023	44,16	6614321	45	47	43,51	-2,1930 %	USD
26/12/2023	44,98	4682686	44,55	45,43	43,85	1,8570 %	USD
27/12/2023	46,80	8590311	45,74	47,41	44,25	4,0460 %	USD
28/12/2023	44,16	6503564	45,74	46,62	44,11	-5,8820 %	USD
29/12/2023	40,90	9816322	44,11	44,4898	39,7801	-7,3820 %	USD
02/01/2024	38,9998	5251592	44,11	40,82	38,34	-4,5530 %	USD
03/01/2024	34,81	6418424	36,30	37,51	34,77	-10,2840 %	USD
04/01/2024	34,0290	5178840	35,56	35,88	33,8712	-2,2440 %	USD
05/01/2024	33,24	5228140	33	35	32,90	-2,0910 %	USD
08/01/2024	35,53	5524661	34,14	35,56	33,38	6,8890 %	USD
09/01/2024	34,86	4242246	34,99	35,8699	34,56	-1,9130 %	USD
10/01/2024	35,57	8005521	34,99	37,21	33,3120	2,0370 %	USD
11/01/2024	33,23	7638878	34,34	35,13	32,21	-6,5790 %	USD
12/01/2024	31,95	5473952	33,58	34,49	31,94	-3,8520 %	USD
15/01/2024	31,95	5473952	33,58	34,49	31,94	-3,8520 %	USD
16/01/2024	30,45	4902796	31,04	31,54	29,83	-4,6950 %	USD
17/01/2024	31,06	4384293	29,61	31,0850	29,21	2,0030 %	USD
18/01/2024	31,14	4564653	29,61	31,8699	30,17	0,2580 %	USD
19/01/2024	32,69	5668344	31,05	33,0358	30,75	4,9780 %	USD
22/01/2024	36,04	11089462	33,71	37,9789	33,71	10,2480 %	USD
23/01/2024	35,08	5768195	36,56	36,7893	34,86	-2,6640 %	USD
24/01/2024	33,70	8809738	36,30	37,89	33,48	-3,9340 %	USD
25/01/2024	33,23	6099150	34,31	35,44	32,74	-1,3070 %	USD
26/01/2024	32,62	6216793	33,79	35,1172	32,60	-1,8360 %	USD
29/01/2024	35,55	7080463	33,79	35,70	32,17	8,9820 %	USD
30/01/2024	33,57	5712669	34,84	35,95	33,53	-5,7550 %	USD
31/01/2024	31,76	7074562	32,66	35,1199	31,5712	-5,3920 %	USD
01/02/2024	32,30	4884970	32,19	32,74	30,68	1,70 %	USD
02/02/2024	32,70	4038781	31,46	32,9898	30,8267	1,2380 %	USD
05/02/2024	31,99	3412129	31,70	32,34	30,88	-2,1710 %	USD
06/02/2024	33,30	4813694	31,70	34,01	31,83	4,0950 %	USD
07/02/2024	32,42	4193814	33,16	33,18	31,34	-2,6430 %	USD
08/02/2024	34,31	5320922	33,16	34,83	32,01	5,83 %	USD
09/02/2024	33,90	5868321	34,39	35,34	33,01	-1,1950 %	USD
12/02/2024	35,47	6229739	33,84	36,96	33,7342	4,6310 %	USD
13/02/2024	32,89	7006970	33,38	34,55	32,4725	-7,2740 %	USD
14/02/2024	26,5096	18522784	29,46	29,55	25,30	-19,4730 %	USD
15/02/2024	27,07	6334931	26,92	27,82	26,2701	2,3050 %	USD
16/02/2024	26,19	2274669	26,83	27,53	25,91	-1,02 %	USD
19/02/2024	26,19	2274669	26,83	27,53	25,91	0 %	USD
20/02/2024	25,54	5004628	25,35	26,12	25,0950	-2,4820 %	USD
21/02/2024	24,51	3957927	24,97	25,05	24,22	-4,0330 %	USD
22/02/2024	24,47	3944668	25,11	25,33	24,2950	-0,1630 %	USD
23/02/2024	24,24	2978399	25,11	24,86	24,04	-0,94 %	USD
26/02/2024	25,37	3567943	24,13	25,78	24,03	4,6620 %	USD
27/02/2024	26,22	3405520	26	26,64	25,43	3,35 %	USD
28/02/2024	25,50	3304910	25,73	27,1199	25,38	-2,7460 %	USD
29/02/2024	25,7493	3115930	26,20	26,62	25,56	0,8990 %	USD
01/03/2024	26,32	2950651	25,81	26,45	25,05	2,2140 %	USD
04/03/2024	25,43	2781243	26,21	26,45	25,34	-3,3810 %	USD
05/03/2024	24,41	2900914	24,54	25,4077	24,25	-4,0110 %	USD
06/03/2024	26,16	4182436	25,06	26,69	24,5350	7,1690 %	USD
07/03/2024	26,30	2712301	26,35	26,90	25,86	1,1930 %	USD
08/03/2024	27,34	5659380	27,15	28,97	26,88	3,7180 %	USD
11/03/2024	26,27	2765911	27,50	27,70	26,07	-3,9140 %	USD
12/03/2024	25,30	2473861	26,49	26,49	25,17	-3,6920 %	USD
13/03/2024	25,15	2229773	26,49	26,10	25,07	-0,5930 %	USD
14/03/2024	23,25	4511347	24,90	24,96	22,81	-7,5550 %	USD
15/03/2024	23,63	2085919	23	23,8720	22,85	1,6340 %	USD
18/03/2024	24,14	1910107	23,70	24,65	23,26	2,1580 %	USD
19/03/2024	24,18	1641019	23,55	24,43	23,47	0,1660 %	USD
20/03/2024	26,56	4254267	24,23	26,67	23,97	9,8430 %	USD
21/03/2024	26,34	5337075	27	27,81	26,3250	-0,8280 %	USD
22/03/2024	26	2523606	26,09	26,5999	25,72	-1,2910 %	USD
25/03/2024	26,11	1791707	26,04	26,8099	26,04	0,4230 %	USD
26/03/2024	26,67	3133654	26,60	27,7699	26,41	2,1450 %	USD
27/03/2024	28,17	3533880	26,89	28,20	25,95	5,9820 %	USD
28/03/2024	27,16	4114165	28,02	28,6988	26,47	-3,5850 %	USD
01/04/2024	26,43	2658590	27	27	25,88	-1,7110 %	USD
02/04/2024	25,74	2659061	25,30	25,83	24,68	-2,6110 %	USD
03/04/2024	26,29	1786334	25,30	26,57	25,19	2,1370 %	USD
04/04/2024	25,17	2663801	26,31	27,31	25,08	-4,26 %	USD
05/04/2024	24,66	1914187	24,69	25,36	24,54	-1,7530 %	USD
08/04/2024	25,29	1662186	24,96	25,48	24,59	2,5550 %	USD
09/04/2024	26,27	1874906	24,96	26,33	25,16	3,8750 %	USD
10/04/2024	24,43	3047224	25,03	25,3795	24,28	-7,0040 %	USD
11/04/2024	24,75	1897289	24,50	24,91	23,8520	1,31 %	USD
12/04/2024	23,82	2338693	24,32	24,65	23,44	-3,7580 %	USD
15/04/2024	21,94	3229685	23,68	24,20	21,7920	-7,8930 %	USD
16/04/2024	22,54	3004884	21,40	22,74	21,10	2,7350 %	USD
17/04/2024	22,41	1735900	21,40	23,14	22,30	-0,5770 %	USD
18/04/2024	22,31	1848689	22,34	23,02	21,86	-0,5790 %	USD
19/04/2024	21,87	2116098	22,34	22,48	21,52	-1,9720 %	USD
22/04/2024	22,08	1865859	22,19	22,29	21,50	0,96 %	USD
23/04/2024	22,93	3139626	22,04	23,7452	21,97	3,85 %	USD
24/04/2024	23,12	1284720	22,04	23,49	22,67	0,7850 %	USD
25/04/2024	22,83	1742327	22,14	22,95	21,73	-1,2540 %	USD
26/04/2024	23,46	2388110	22,90	23,72	22,51	2,76 %	USD
29/04/2024	23,04	1522555	22,90	23,89	22,84	-1,79 %	USD
30/04/2024	22,06	1363028	22,90	22,84	22,1007	-4,2530 %	USD
01/05/2024	22,87	3325472	22,90	24,12	22,14	3,3440 %	USD
02/05/2024	23,51	1545145	23,70	23,93	22,88	2,7980 %	USD
03/05/2024	24,15	2875100	24,67	24,98	23,51	2,7220 %	USD
06/05/2024	25,75	4099281	24,79	26,0708	24,64	6,6250 %	USD
07/05/2024	24,50	3936145	25,55	26,1099	24,43	-4,8540 %	USD
08/05/2024	23,09	7804668	20,75	23,24	20,7001	-5,64 %	USD
09/05/2024	26,1214	7031509	23,06	26,8697	22,62	13,0310 %	USD
10/05/2024	25,40	3705605	26,04	26,5323	24,95	-2,9420 %	USD
13/05/2024	27,43	6285661	26,24	28,53	26,06	7,9920 %	USD
14/05/2024	28,21	7464521	28,65	30,13	27,88	2,8440 %	USD
15/05/2024	28,11	4918876	29,78	30,17	27,3894	-1,6790 %	USD
16/05/2024	25,61	4146891	29,78	28,29	25,6050	-8,8940 %	USD
17/05/2024	25,41	2998398	25,56	25,8994	24,92	-0,7810 %	USD
20/05/2024	25,56	2605385	25,45	26,34	25,05	0,59 %	USD
21/05/2024	24,70	1915484	25,45	25,43	24,61	-3,3650 %	USD
22/05/2024	24,33	2341575	24,60	25,3686	24,12	-1,4980 %	USD
23/05/2024	23,16	2824447	24,27	24,40	22,92	-4,8090 %	USD
24/05/2024	23,35	852435	23,41	23,68	23,08	-4,0280 %	USD
27/05/2024	23,35	852435	23,41	23,68	23,08	0 %	USD
28/05/2024	23,51	1406496	23,71	23,80	22,99	0,6850 %	USD
29/05/2024	23,32	1945468	22,99	23,82	21,78	-0,8080 %	USD
30/05/2024	24,28	2147420	23,45	24,52	23,36	4,1170 %	USD
31/05/2024	24,72	3062726	23,45	25,56	23,81	1,8120 %	USD
03/06/2024	24,22	2558601	25,49	25,50	23,7065	-2,0230 %	USD
04/06/2024	24,51	2613702	24,46	25,41	24,30	1,6170 %	USD
05/06/2024	26,43	3957385	24,46	26,7793	24,44	7,8340 %	USD
06/06/2024	26,87	2919168	25,99	26,8785	25,7250	1,6650 %	USD
07/06/2024	24,59	4451521	25,99	25,69	24,24	-8,4850 %	USD
10/06/2024	23,82	2202465	24	24,45	23,76	-3,1310 %	USD
11/06/2024	24,32	1899527	24	24,3250	23,31	2,0990 %	USD
12/06/2024	24,98	7390013	25,92	27,2190	24,66	2,7140 %	USD
13/06/2024	23,07	5166898	25	25,24	22,90	-7,6460 %	USD
14/06/2024	22,39	2844974	23,05	23,05	22,26	-2,9480 %	USD
17/06/2024	22,39	2668610	22,22	22,79	21,77	0 %	USD
18/06/2024	22,22	739262	22,23	22,78	22,04	-0,7590 %	USD
19/06/2024	22,22	739262	22,23	22,78	22,04	0 %	USD
20/06/2024	21,88	1065213	22,26	22,60	21,8450	-1,53 %	USD
21/06/2024	21,64	1433704	21,67	21,81	21,27	-1,0970 %	USD
24/06/2024	23,22	1216363	21,68	23,60	21,68	7,3010 %	USD
25/06/2024	22,56	862246	23	23,14	22,27	-2,8420 %	USD
26/06/2024	23	865973	22,47	23,32	22,22	1,95 %	USD
27/06/2024	23,61	794425	22,93	23,61	22,63	2,6520 %	USD
28/06/2024	23,59	1685636	23,86	24,06	23,17	-0,0850 %	USD
01/07/2024	22,90	781666	23,63	23,66	22,88	-2,9250 %	USD
02/07/2024	22,97	744673	22,87	23,20	22,32	0,3060 %	USD
03/07/2024	23,07	437318	23,20	23,47	22,92	0,4350 %	USD
04/07/2024	23,07	437318	23,20	23,47	22,92	0 %	USD
05/07/2024	23,20	1010236	23	23,4550	22,68	0,5640 %	USD
08/07/2024	23,22	680198	23,41	24,15	23,20	0,0860 %	USD
09/07/2024	24,24	847141	23,24	24,39	22,85	4,3930 %	USD
10/07/2024	24,82	956507	24,64	24,84	23,85	2,3930 %	USD
11/07/2024	26,92	1948255	26,10	26,99	25,55	8,4610 %	USD
12/07/2024	27,11	1593147	26,89	27,54	26,33	0,7060 %	USD
15/07/2024	29,96	3321394	27,80	31,24	27,48	10,5130 %	USD
16/07/2024	31,96	2496574	30,22	32,35	29,32	6,6760 %	USD
17/07/2024	30,91	1937626	30,83	32,75	30,22	-3,2850 %	USD
18/07/2024	30,91	1937626	30,83	32,75	30,22	0 %	USD