Universal Display Corporation (OLED)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
181.460 |
-1,35%
|
124,49
|
121,14
|
125,61
|
121,82
|
10/08/2022 |
400.231 |
5,77%
|
121,06
|
119,82
|
125,98
|
123,49
|
09/08/2022 |
521.248 |
-3,26%
|
118,92
|
114,14
|
119,09
|
116,75
|
08/08/2022 |
310.992 |
-3,77%
|
123,61
|
120,42
|
126,37
|
120,68
|
05/08/2022 |
513.844 |
5,34%
|
118,39
|
116,57
|
127,77
|
125,41
|
04/08/2022 |
405.047 |
-1,55%
|
120,13
|
118,61
|
122,93
|
119,05
|
03/08/2022 |
380.538 |
5,15%
|
115,55
|
115,48
|
121,40
|
120,92
|
02/08/2022 |
197.351 |
-0,74%
|
113,99
|
113,85
|
116,23
|
115,00
|
01/08/2022 |
157.942 |
0,35%
|
114,23
|
112,94
|
116,34
|
115,86
|
29/07/2022 |
259.715 |
0,71%
|
115,20
|
113,40
|
116,22
|
115,46
|
28/07/2022 |
202.922 |
-0,19%
|
115,20
|
112,01
|
115,79
|
114,65
|
27/07/2022 |
356.543 |
5,74%
|
111,52
|
110,865
|
115,73
|
114,87
|
26/07/2022 |
221.387 |
-3,77%
|
111,77
|
108,57
|
111,77
|
108,61
|
25/07/2022 |
235.722 |
-0,87%
|
113,34
|
111,10
|
113,365
|
112,86
|
22/07/2022 |
131.183 |
-2,93%
|
116,00
|
112,145
|
117,03
|
113,79
|
21/07/2022 |
138.050 |
0,90%
|
116,00
|
114,57
|
117,26
|
117,22
|
20/07/2022 |
125.085 |
2,42%
|
113,20
|
114,75
|
116,82
|
116,17
|