Saltar para o conteúdo principal Login

Universal Display Corporation (OLED)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
23/04/2025 409.844 2,07% 114,60 114,235 123,18 118,48
22/04/2025 430.494 2,02% 113,00 110,60 117,69 116,08
21/04/2025 443.681 -0,18% 113,47 110,60 114,08 113,78
17/04/2025 375.485 0,27% 113,33 109,03 115,495 113,98
16/04/2025 642.545 -2,46% 115,70 109,03 119,80 113,67
15/04/2025 343.188 0,34% 115,70 115,13 118,10 116,54
14/04/2025 483.194 3,03% 116,89 112,47 118,16 116,14
11/04/2025 722.794 4,26% 107,86 104,6001 113,685 112,72
10/04/2025 1.173.394 -13,63% 119,00 106,19 119,04 108,11
09/04/2025 922.548 17,32% 106,96 106,03 126,00 125,17
08/04/2025 509.220 -5,62% 115,65 103,70 117,185 106,60
07/04/2025 1.462.969 -0,51% 107,72 104,90 119,14 112,84
04/04/2025 1.024.466 -3,49% 112,27 109,655 116,99 113,42
03/04/2025 722.801 -15,39% 132,47 117,35 141,53 117,52
02/04/2025 318.138 0,01% 137,17 136,24 141,53 138,90
01/04/2025 338.820 -0,42% 139,09 136,87 140,90 138,89
31/03/2025 666.363 -3,92% 142,55 136,70 142,55 139,48
28/03/2025 373.617 -3,05% 148,53 144,2001 149,27 145,17
27/03/2025 225.139 -1,44% 149,77 147,19 152,14 149,74
26/03/2025 415.219 -0,24% 152,14 149,945 152,54 151,93
25/03/2025 427.088 -0,81% 153,08 151,54 153,765 152,30
24/03/2025 527.655 3,39% 149,07 151,2007 155,965 153,54
21/03/2025 348.400 -1,90% 149,07 146,9857 150,69 148,50
20/03/2025 383.431 -1,93% 153,73 150,96 154,83 151,38
19/03/2025 480.502 -1,31% 156,17 151,73 158,27 154,36
18/03/2025 305.075 -0,07% 155,02 151,8326 156,79 156,41
14/03/2025 268.575 1,70% 148,37 148,33 156,51 156,51
13/03/2025 269.952 -0,65% 148,37 146,1907 151,825 147,84
12/03/2025 348.108 -0,56% 151,05 148,232 151,05 148,81
11/03/2025 580.581 -3,99% 156,96 148,00 157,00 149,65
10/03/2025 554.290 -2,37% 156,94 153,59 159,72 155,87
07/03/2025 617.536 6,42% 151,01 150,655 160,25 159,74
06/03/2025 492.245 -1,74% 148,50 147,745 153,16 150,11
05/03/2025 410.758 2,63% 145,66 148,17 153,09 152,76
04/03/2025 584.014 2,09% 145,66 145,00 151,88 148,85
03/03/2025 784.476 -5,08% 154,09 144,2415 154,09 145,81
28/02/2025 410.447 1,74% 160,56 148,87 155,067 153,62
27/02/2025 906.659 -6,56% 160,56 150,88 161,01 150,99
26/02/2025 554.611 2,71% 158,60 158,78 164,29 161,59
25/02/2025 554.305 0,10% 156,56 156,27 160,46 157,32
24/02/2025 626.144 0,86% 150,00 157,5201 161,12 157,90
21/02/2025 1.241.676 6,76% 146,56 150,01 158,99 156,55
20/02/2025 686.904 0,49% 146,56 146,22 149,77 147,34
19/02/2025 441.896 1,10% 144,47 144,1198 148,2483 146,62
18/02/2025 471.647 1,77% 144,41 143,28 146,72 145,02
17/02/2025 267.446 0,00% 144,41 141,93 146,16 142,50
14/02/2025 619.616 -0,84% 142,07 141,93 146,51 142,50
13/02/2025 255.132 0,89% 140,76 142,07 145,00 143,71
12/02/2025 315.796 0,29% 140,76 140,17 142,61 142,45
11/02/2025 384.977 -0,62% 140,87 140,61 144,24 142,04
10/02/2025 395.617 0,07% 144,12 141,41 143,72 142,93
07/02/2025 306.391 -0,87% 147,36 141,83 145,66 142,83
06/02/2025 600.881 -1,11% 145,21 141,56 147,74 144,08
05/02/2025 292.559 0,03% 143,00 144,23 148,24 145,70
04/02/2025 313.420 1,87% 143,00 143,00 146,03 145,65
03/02/2025 364.302 -4,63% 145,18 142,16 146,16 142,98
31/01/2025 501.799 -0,96% 151,37 148,59 153,11 149,92
30/01/2025 314.144 3,53% 147,44 145,71 152,13 151,37
29/01/2025 402.239 0,65% 146,16 144,24 146,795 146,21
28/01/2025 582.236 -3,32% 150,55 142,5135 150,505 145,265
27/01/2025 923.014 -0,29% 149,51 147,02 154,61 150,26
24/01/2025 469.854 2,00% 147,75 147,155 151,26 150,70
23/01/2025 305.400 -0,27% 147,55 144,66 147,83 147,74
22/01/2025 743.851 -1,30% 150,11 146,62 151,50 148,14
21/01/2025 410.775 0,57% 148,66 148,15 151,1999 150,09
20/01/2025 328.753 0,00% 148,66 146,32 150,77 149,24
17/01/2025 728.898 1,44% 147,41 146,32 151,29 149,24
16/01/2025 1.084.680 0,38% 149,01 146,19 149,985 147,12
15/01/2025 368.291 0,41% 149,01 146,42 149,7377 146,56
14/01/2025 290.222 0,73% 146,06 143,60 146,84 145,96
13/01/2025 506.466 -2,14% 150,44 143,25 146,735 144,90
10/01/2025 259.765 -2,39% 152,13 146,529 150,11 148,07
09/01/2025 244.954 -2,38% 152,13 150,00 153,74 151,70
08/01/2025 243.596 -1,47% 155,10 150,00 153,74 151,70
07/01/2025 358.591 -0,46% 155,10 152,605 157,28 153,97
06/01/2025 536.572 2,09% 153,81 153,175 158,9099 154,68
03/01/2025 335.687 1,26% 147,89 148,3747 151,8275 151,52
02/01/2025 338.201 2,35% 147,89 147,64 152,21 149,63
31/12/2024 0 -0,90% 148,04 145,53 148,42 146,20
30/12/2024 379.040 -1,46% 147,69 145,2636 148,705 146,20
27/12/2024 257.338 -0,76% 151,48 147,87 151,38 149,70
26/12/2024 203.900 -1,71% 151,48 150,80 153,84 150,84
24/12/2024 0 2,34% 151,51 150,845 154,4199 153,46
23/12/2024 321.050 1,28% 150,20 149,25 152,46 151,44
20/12/2024 448.906 -0,70% 150,98 149,30 153,55 149,53
19/12/2024 377.949 0,99% 150,98 149,86 153,79 150,59
18/12/2024 0 -4,33% 158,00 148,13 159,64 149,11
17/12/2024 233.136 -1,81% 162,25 154,66 159,4899 155,85
16/12/2024 678.274 -2,26% 162,25 158,3185 165,00 158,72
13/12/2024 485.388 1,06% 159,42 161,23 163,69 162,80
12/12/2024 316.590 0,00% 159,42 159,42 162,22 161,10
11/12/2024 524.090 3,74% 158,28 156,1053 162,53 161,10
10/12/2024 414.605 -1,67% 158,28 154,673 158,38 155,30
09/12/2024 239.672 -0,11% 158,11 156,96 160,52 157,94
06/12/2024 313.746 0,87% 159,14 157,06 159,465 158,11
05/12/2024 385.578 -2,09% 159,14 155,46 161,17 156,75
04/12/2024 977.672 -3,01% 163,97 159,76 166,94 160,10
03/12/2024 233.547 -0,76% 164,00 163,4535 165,89 164,36
02/12/2024 309.163 0,66% 163,99 163,835 167,52 165,61
29/11/2024 264.235 2,36% 162,30 161,67 166,48 164,52

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco