Universal Display Corporation (OLED)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22/05/2023	227.059	0,94%	149,57	149,35	152,895	151,91
19/05/2023	187.363	0,00%	151,22	149,56	152,983	150,49
18/05/2023	331.340	-1,21%	153,00	150,00	153,04	150,49
17/05/2023	353.678	2,49%	149,12	149,12	152,95	152,33
16/05/2023	597.379	6,54%	139,50	139,40	149,89	148,63
15/05/2023	179.813	2,03%	137,17	136,43	140,45	139,51
12/05/2023	135.002	-0,94%	138,24	135,3702	139,72	136,73
11/05/2023	139.936	-0,25%	137,95	136,405	138,65	138,02
10/05/2023	228.876	1,95%	137,70	136,16	138,64	138,36
09/05/2023	269.097	-2,55%	137,42	135,595	137,56	135,72
08/05/2023	275.916	1,32%	137,24	137,00	140,00	139,27
05/05/2023	285.464	1,87%	135,33	134,57	137,81	137,45
04/05/2023	683.306	5,07%	131,50	131,00	138,78	134,93
03/05/2023	826.733	-1,95%	130,79	125,98	130,79	128,42
02/05/2023	344.661	-2,00%	133,50	130,32	133,86	130,98
01/05/2023	220.266	0,14%	133,82	133,22	135,86	133,65
28/04/2023	176.595	0,35%	133,01	132,77	134,73	133,46
27/04/2023	247.036	-0,08%	132,80	130,59	134,845	132,99
26/04/2023	340.895	-1,05%	134,70	133,02	135,715	133,09
25/04/2023	265.534	-2,57%	136,77	134,43	137,36	134,50
24/04/2023	241.996	-2,60%	140,84	137,80	141,59	138,05
21/04/2023	179.347	-0,28%	141,92	139,86	142,61	141,74
20/04/2023	225.713	0,84%	139,42	139,21	143,38	142,14
19/04/2023	436.399	-1,64%	142,17	139,18	142,325	140,95
18/04/2023	883.562	-0,95%	142,44	142,00	148,40	143,30
17/04/2023	228.022	-0,57%	144,56	142,77	144,69	144,68
14/04/2023	292.578	-2,12%	147,88	143,93	148,73	145,51
13/04/2023	212.286	-0,03%	149,32	147,30	149,94	148,66
12/04/2023	186.867	-1,71%	152,11	148,35	152,46	148,70
11/04/2023	184.387	-0,13%	152,06	150,655	153,45	151,28
10/04/2023	159.187	0,89%	149,20	148,50	151,65	151,48
06/04/2023	132.668	-0,01%	148,76	147,86	150,585	150,14
05/04/2023	116.897	-0,62%	150,18	148,27	150,49	150,15
04/04/2023	238.679	-1,13%	153,44	148,94	153,79	151,09
03/04/2023	271.588	-1,49%	153,87	150,6825	154,01	152,82
31/03/2023	249.535	1,60%	152,27	152,05	155,91	155,13
30/03/2023	432.644	2,87%	150,00	149,27	153,73	152,69
29/03/2023	218.214	2,61%	146,25	145,38	149,08	148,43
28/03/2023	125.983	-1,29%	146,37	143,69	146,475	144,65
27/03/2023	171.863	0,33%	146,43	145,59	147,6025	146,54
24/03/2023	172.505	-1,19%	146,26	144,84	147,275	146,06
23/03/2023	234.135	2,02%	147,11	145,35	149,55	147,82
22/03/2023	155.813	-1,07%	146,01	144,78	149,32	144,89
21/03/2023	174.233	1,08%	145,65	144,87	147,345	146,45
20/03/2023	166.557	2,01%	142,10	141,95	145,575	144,88
17/03/2023	386.664	-1,13%	143,82	140,225	144,015	142,03
16/03/2023	246.597	4,44%	136,28	135,75	144,385	143,65
15/03/2023	247.138	-2,76%	138,19	134,685	139,26	137,89
14/03/2023	267.074	3,54%	139,50	138,43	142,07	141,81
13/03/2023	258.766	0,37%	134,50	133,71	137,82	136,96
10/03/2023	214.669	-3,22%	141,20	135,10	141,20	136,45
09/03/2023	194.881	-0,15%	141,70	140,785	144,065	140,99
08/03/2023	198.155	1,84%	139,51	138,50	141,25	141,20
07/03/2023	194.042	-1,40%	140,14	138,16	140,745	138,65
06/03/2023	271.258	-0,64%	142,52	139,76	143,45	140,62
03/03/2023	224.630	1,84%	138,72	138,05	142,25	141,52
02/03/2023	189.604	-0,13%	137,27	136,21	139,29	138,97
01/03/2023	233.007	2,43%	137,07	136,2079	139,43	139,15
28/02/2023	275.258	-0,12%	136,77	135,85	139,23	135,85
27/02/2023	361.202	-1,04%	138,65	134,825	139,62	136,01
24/02/2023	762.315	6,08%	130,99	125,46	139,48	137,44
23/02/2023	299.387	1,12%	131,19	126,42	132,46	129,56
22/02/2023	298.243	0,99%	127,16	126,78	128,21	128,12
21/02/2023	314.421	-4,29%	131,00	126,385	131,92	126,87
20/02/2023	217.370	-0,66%	132,31	131,12	132,98	132,56
17/02/2023	217.370	-0,66%	132,31	131,12	132,98	132,56
16/02/2023	201.060	-1,56%	133,21	132,00	135,55	133,44
15/02/2023	95.035	0,90%	133,02	132,50	135,56	135,55
14/02/2023	173.653	0,82%	132,29	132,29	135,00	134,34
13/02/2023	222.879	0,96%	132,59	130,775	133,32	133,25
10/02/2023	149.481	-2,22%	133,29	130,81	134,68	131,98
09/02/2023	172.234	-0,07%	137,57	134,21	138,14	134,98
08/02/2023	126.386	-1,31%	136,07	134,58	137,23	135,07
07/02/2023	152.813	2,23%	133,94	133,24	137,61	136,86
06/02/2023	108.372	-1,56%	133,42	132,94	135,24	133,87
03/02/2023	202.267	-1,47%	135,08	135,01	138,84	135,99
02/02/2023	264.150	1,61%	136,62	136,30	139,99	138,02
01/02/2023	185.251	2,50%	133,16	131,895	136,93	135,84
31/01/2023	266.117	2,58%	128,88	128,88	132,85	132,53
30/01/2023	238.884	-2,40%	130,42	128,18	131,65	129,20
27/01/2023	109.953	0,20%	130,72	130,01	133,08	132,37
26/01/2023	133.591	0,53%	132,34	129,715	132,8975	132,11
25/01/2023	134.899	0,41%	128,66	128,02	132,10	131,42
24/01/2023	117.092	-1,53%	131,48	129,871	132,13	130,89
23/01/2023	264.775	2,90%	130,00	129,17	134,72	132,92
20/01/2023	205.468	0,94%	128,94	126,80	129,33	129,17
19/01/2023	162.712	0,22%	128,14	125,98	128,86	127,97
18/01/2023	186.050	0,51%	129,88	127,49	131,37	127,69
17/01/2023	176.425	-1,20%	128,92	126,10	129,39	127,04
16/01/2023	304.551	1,41%	126,00	126,00	129,55	128,66
13/01/2023	304.551	1,41%	126,00	126,00	129,55	128,66
12/01/2023	336.079	0,57%	125,99	122,915	127,7482	126,87
11/01/2023	458.516	0,86%	120,27	120,21	126,17	126,15
10/01/2023	571.089	7,96%	115,90	115,90	126,90	125,08
09/01/2023	374.294	3,61%	113,67	113,03	118,586	115,86
06/01/2023	169.247	4,09%	108,80	107,1919	113,215	111,66
05/01/2023	212.289	-0,65%	107,00	106,13	109,06	107,27
04/01/2023	206.709	1,19%	108,56	107,01	109,82	107,97
03/01/2023	158.829	-1,24%	109,81	105,73	110,33	106,70
02/01/2023	189.977	0,07%	106,15	105,42	108,13	108,04