Saltar para o conteúdo principal Login

Universal Display Corporation (OLED)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
10/07/2025 266.592 0,31% 159,55 155,85 160,98 157,68
09/07/2025 292.057 -1,11% 158,06 155,85 161,92 157,20
08/07/2025 443.232 2,36% 158,50 154,96 161,92 158,97
07/07/2025 411.477 -3,00% 159,05 154,96 160,724 155,31
04/07/2025 230.714 -1,50% 162,36 159,02 162,36 160,11
03/07/2025 230.713 -0,89% 156,69 156,69 162,71 160,11
02/07/2025 362.974 2,96% 153,54 153,485 162,065 161,44
01/07/2025 323.041 1,52% 156,60 153,20 158,94 156,80
30/06/2025 256.768 -1,16% 157,50 153,7193 157,50 154,46
27/06/2025 263.656 -0,17% 156,61 153,96 158,30 156,27
26/06/2025 325.991 0,22% 156,76 154,26 158,30 156,40
25/06/2025 288.892 0,24% 154,08 153,19 156,9141 156,05
24/06/2025 532.987 2,29% 150,29 148,7992 156,9141 155,68
23/06/2025 306.997 0,62% 150,51 148,81 153,67 152,20
20/06/2025 678.711 -1,36% 153,54 149,4766 154,46 151,26
19/06/2025 324.469 0,70% 152,72 152,61 155,175 153,34
18/06/2025 321.223 0,70% 154,26 152,17 156,805 153,34
17/06/2025 352.078 -2,31% 155,64 152,26 157,462 152,28
16/06/2025 397.222 1,84% 154,55 154,55 157,51 155,88
13/06/2025 457.593 -3,53% 159,62 153,07 160,80 153,07
12/06/2025 246.698 -1,03% 162,75 158,76 163,21 159,13
11/06/2025 414.273 -0,15% 156,87 156,15 164,21 160,78
10/06/2025 515.259 3,30% 153,63 152,655 161,585 161,02
09/06/2025 548.365 3,02% 151,31 151,31 159,00 155,88
06/06/2025 270.172 1,24% 151,52 146,00 153,555 151,31
05/06/2025 396.485 -0,51% 150,46 148,325 153,425 149,46
04/06/2025 411.545 0,05% 146,33 144,81 152,3291 150,23
03/06/2025 483.145 2,53% 143,55 143,005 150,42 150,16
02/06/2025 445.754 2,16% 143,35 142,5101 147,3099 146,45
30/05/2025 371.584 -1,30% 146,85 140,9653 146,87 143,35
29/05/2025 322.996 0,84% 147,31 142,80 147,495 145,44
28/05/2025 279.147 -1,85% 146,60 143,66 148,36 144,23
27/05/2025 438.561 2,76% 146,00 143,42 148,36 146,95
23/05/2025 343.986 -1,71% 145,95 140,20 147,429 143,01
22/05/2025 210.714 -0,32% 148,98 144,57 150,12 145,50
21/05/2025 472.498 -3,41% 151,40 144,57 151,465 145,96
20/05/2025 284.348 -0,74% 151,37 149,10 153,25 151,11
19/05/2025 380.098 -2,11% 153,51 150,09 153,51 152,23
16/05/2025 453.555 1,57% 152,30 151,2874 156,1988 155,51
15/05/2025 384.473 -0,60% 154,73 151,3101 155,085 153,11
14/05/2025 328.633 -0,32% 154,68 143,22 155,98 154,04
13/05/2025 532.893 -0,27% 153,99 150,50 157,57 154,53
12/05/2025 792.328 7,67% 153,09 150,50 157,57 154,95
09/05/2025 315.470 1,27% 145,46 141,855 146,35 143,91
08/05/2025 436.581 -0,84% 141,29 139,23 146,8825 142,10
07/05/2025 454.524 1,98% 140,97 139,13 143,80 143,31
06/05/2025 528.618 -1,88% 142,39 139,04 145,1049 140,53
05/05/2025 534.349 -0,56% 144,02 140,33 145,1049 143,22
02/05/2025 1.026.290 2,00% 130,01 126,66 147,00 144,02
01/05/2025 2.047.818 12,39% 122,83 120,49 146,14 141,20
30/04/2025 462.216 1,17% 124,92 120,29 126,6479 125,63
29/04/2025 409.696 -1,87% 126,80 122,41 127,67 124,18
28/04/2025 400.642 0,11% 126,41 122,41 127,98 126,545
25/04/2025 325.323 0,77% 119,97 119,89 126,59 126,41
24/04/2025 451.073 5,88% 120,92 117,41 125,73 125,45
23/04/2025 409.844 2,07% 114,60 114,235 123,18 118,48
22/04/2025 430.494 2,02% 113,00 110,60 117,69 116,08
21/04/2025 443.681 -0,18% 113,47 110,60 114,08 113,78
17/04/2025 375.485 0,27% 113,33 109,03 115,495 113,98
16/04/2025 642.545 -2,46% 115,70 109,03 119,80 113,67
15/04/2025 343.188 0,34% 115,70 115,13 118,10 116,54
14/04/2025 483.194 3,03% 116,89 112,47 118,16 116,14
11/04/2025 722.794 4,26% 107,86 104,6001 113,685 112,72
10/04/2025 1.173.394 -13,63% 119,00 106,19 119,04 108,11
09/04/2025 922.548 17,32% 106,96 106,03 126,00 125,17
08/04/2025 509.220 -5,62% 115,65 103,70 117,185 106,60
07/04/2025 1.462.969 -0,51% 107,72 104,90 119,14 112,84
04/04/2025 1.024.466 -3,49% 112,27 109,655 116,99 113,42
03/04/2025 722.801 -15,39% 132,47 117,35 141,53 117,52
02/04/2025 318.138 0,01% 137,17 136,24 141,53 138,90
01/04/2025 338.820 -0,42% 139,09 136,87 140,90 138,89
31/03/2025 666.363 -3,92% 142,55 136,70 142,55 139,48
28/03/2025 373.617 -3,05% 148,53 144,2001 149,27 145,17
27/03/2025 225.139 -1,44% 149,77 147,19 152,14 149,74
26/03/2025 415.219 -0,24% 152,14 149,945 152,54 151,93
25/03/2025 427.088 -0,81% 153,08 151,54 153,765 152,30
24/03/2025 527.655 3,39% 149,07 151,2007 155,965 153,54
21/03/2025 348.400 -1,90% 149,07 146,9857 150,69 148,50
20/03/2025 383.431 -1,93% 153,73 150,96 154,83 151,38
19/03/2025 480.502 -1,31% 156,17 151,73 158,27 154,36
18/03/2025 305.075 -0,07% 155,02 151,8326 156,79 156,41
14/03/2025 268.575 1,70% 148,37 148,33 156,51 156,51
13/03/2025 269.952 -0,65% 148,37 146,1907 151,825 147,84
12/03/2025 348.108 -0,56% 151,05 148,232 151,05 148,81
11/03/2025 580.581 -3,99% 156,96 148,00 157,00 149,65
10/03/2025 554.290 -2,37% 156,94 153,59 159,72 155,87
07/03/2025 617.536 6,42% 151,01 150,655 160,25 159,74
06/03/2025 492.245 -1,74% 148,50 147,745 153,16 150,11
05/03/2025 410.758 2,63% 145,66 148,17 153,09 152,76
04/03/2025 584.014 2,09% 145,66 145,00 151,88 148,85
03/03/2025 784.476 -5,08% 154,09 144,2415 154,09 145,81
28/02/2025 410.447 1,74% 160,56 148,87 155,067 153,62
27/02/2025 906.659 -6,56% 160,56 150,88 161,01 150,99
26/02/2025 554.611 2,71% 158,60 158,78 164,29 161,59
25/02/2025 554.305 0,10% 156,56 156,27 160,46 157,32
24/02/2025 626.144 0,86% 150,00 157,5201 161,12 157,90
21/02/2025 1.241.676 6,76% 146,56 150,01 158,99 156,55
20/02/2025 686.904 0,49% 146,56 146,22 149,77 147,34
19/02/2025 441.896 1,10% 144,47 144,1198 148,2483 146,62
18/02/2025 471.647 1,77% 144,41 143,28 146,72 145,02

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco