Universal Display Corporation (OLED)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	194.188	0,21%	167,53	166,36	171,36	169,40
27/02/2024	247.392	-2,36%	174,37	168,52	174,37	169,04
26/02/2024	257.049	0,72%	178,63	171,11	176,69	173,12
23/02/2024	682.128	-8,15%	178,63	171,11	180,16	171,89
22/02/2024	288.240	1,85%	187,35	185,48	189,04	187,14
21/02/2024	199.834	-1,11%	184,05	180,59	185,50	183,75
20/02/2024	204.035	2,23%	185,00	179,22	185,98	185,82
19/02/2024	141.699	0,00%	185,00	181,38	186,02	181,76
16/02/2024	141.699	-0,88%	185,00	181,38	186,02	181,76
15/02/2024	115.012	1,40%	185,55	183,95	186,46	185,94
14/02/2024	98.524	3,11%	180,72	180,72	183,61	183,37
13/02/2024	140.568	-2,61%	182,23	176,04	179,80	177,84
12/02/2024	138.438	-0,62%	182,23	182,22	186,375	182,60
09/02/2024	112.370	1,27%	182,23	181,372	183,92	183,74
08/02/2024	226.216	3,13%	177,10	176,5901	184,00	181,44
07/02/2024	240.298	2,42%	172,61	171,99	176,96	175,93
06/02/2024	85.620	1,01%	171,39	169,365	171,78	171,78
05/02/2024	107.606	-0,74%	171,39	167,54	171,68	170,06
02/02/2024	134.838	0,18%	169,63	168,86	171,565	171,33
01/02/2024	178.455	0,74%	173,03	168,265	171,21	171,03
31/01/2024	129.890	-2,78%	173,03	168,82	174,10	169,77
30/01/2024	109.909	-2,78%	176,42	173,66	179,50	174,63
29/01/2024	98.693	2,31%	176,42	175,48	179,74	179,63
26/01/2024	161.705	-1,80%	176,64	174,32	178,735	175,58
25/01/2024	106.782	0,26%	180,82	177,8482	183,34	178,80
24/01/2024	98.736	-0,93%	181,01	178,10	183,12	178,34
23/01/2024	224.739	-2,18%	184,55	178,91	184,44	180,01
22/01/2024	245.109	3,33%	180,07	179,745	184,795	184,02
19/01/2024	249.515	-0,91%	178,11	176,015	180,73	178,09
18/01/2024	197.536	3,23%	177,64	175,94	179,80	179,73
17/01/2024	170.379	-2,55%	176,69	172,19	176,69	174,10
16/01/2024	182.471	0,59%	177,21	175,00	178,70	178,66
15/01/2024	163.989	0,23%	178,37	177,40	181,38	177,62
12/01/2024	163.989	0,23%	178,37	177,40	181,38	177,62
11/01/2024	151.232	0,22%	177,05	176,00	179,33	177,22
10/01/2024	158.726	-0,38%	177,83	171,99	177,83	176,83
09/01/2024	228.838	-1,15%	177,43	177,215	181,945	177,50
08/01/2024	116.346	1,28%	177,78	177,29	180,4899	178,85
05/01/2024	219.591	0,72%	177,78	175,42	178,07	176,59
04/01/2024	255.140	-2,45%	177,78	174,93	178,28	175,32
03/01/2024	180.788	-3,67%	183,32	178,52	184,02	179,73
02/01/2024	245.707	-2,45%	192,34	186,21	189,545	186,58
29/12/2023	137.811	-0,61%	192,34	190,87	193,285	191,26
28/12/2023	67.982	-0,11%	192,65	191,78	193,27	192,43
27/12/2023	73.540	0,51%	192,69	191,73	193,24	192,65
26/12/2023	81.750	1,15%	190,36	190,08	192,6129	191,68
22/12/2023	86.842	0,37%	189,61	188,09	190,14	189,51
21/12/2023	137.263	1,43%	188,33	187,51	191,08	188,81
20/12/2023	213.461	-3,69%	191,83	186,06	192,11	186,15
19/12/2023	209.572	1,22%	191,00	191,09	194,84	193,28
18/12/2023	395.775	3,14%	185,24	182,66	192,43	190,95
15/12/2023	442.921	-0,41%	186,18	183,45	187,13	185,13
14/12/2023	202.631	2,89%	182,08	181,36	188,9621	185,90
13/12/2023	135.243	1,04%	178,05	176,86	181,43	181,03
12/12/2023	138.712	0,22%	178,05	176,76	179,60	179,16
11/12/2023	172.826	2,01%	175,76	175,76	179,715	178,77
08/12/2023	151.747	0,01%	174,24	174,24	178,04	175,25
07/12/2023	136.861	1,50%	173,89	173,465	176,16	175,24
06/12/2023	223.015	-1,86%	176,08	172,30	178,895	172,65
05/12/2023	177.964	-0,65%	176,08	173,495	176,38	175,92
04/12/2023	240.419	0,41%	174,91	174,49	180,00	177,07
01/12/2023	283.925	4,23%	169,08	167,915	177,28	176,35
30/11/2023	211.906	-0,63%	170,47	167,345	170,125	169,20
29/11/2023	137.457	0,64%	170,97	169,63	173,87	170,27
28/11/2023	197.570	0,76%	169,28	167,99	171,00	169,18
27/11/2023	175.337	1,47%	164,69	164,735	168,32	167,91
24/11/2023	53.311	0,02%	164,69	164,28	166,815	165,48
23/11/2023	107.482	1,26%	164,59	163,65	166,96	165,45
22/11/2023	106.900	1,26%	164,59	163,65	166,96	165,45
21/11/2023	92.728	-1,48%	162,68	161,87	164,63	163,40
20/11/2023	148.829	1,59%	162,68	162,68	167,18	165,85
17/11/2023	156.407	0,51%	162,98	161,14	163,52	163,25
16/11/2023	151.008	-0,73%	163,10	161,265	165,0999	162,43
15/11/2023	218.959	1,59%	162,72	162,72	165,80	163,63
14/11/2023	222.198	4,78%	160,00	159,50	161,85	161,07
13/11/2023	172.318	-1,27%	154,42	151,69	154,42	153,72
10/11/2023	224.255	4,11%	151,22	150,37	156,00	155,69
09/11/2023	438.670	-3,72%	155,79	148,18	156,29	149,55
08/11/2023	343.640	2,79%	151,12	146,99	155,96	155,33
07/11/2023	321.890	2,61%	147,07	146,99	152,015	151,12
06/11/2023	287.583	0,15%	147,15	144,86	147,519	147,27
03/11/2023	624.192	3,59%	140,27	139,65	149,705	147,05
02/11/2023	491.769	3,56%	140,27	139,0701	142,68	141,96
01/11/2023	359.980	-1,51%	138,54	133,67	138,61	137,08
31/10/2023	470.610	0,24%	138,54	135,48	139,59	139,18
30/10/2023	487.705	-3,66%	143,40	136,39	144,07	138,85
27/10/2023	176.987	-0,13%	145,75	142,615	146,66	144,72
26/10/2023	327.679	0,07%	145,82	143,24	146,86	144,91
25/10/2023	302.847	-6,07%	153,04	143,13	153,04	144,81
24/10/2023	97.337	0,86%	153,10	152,70	155,94	154,16
23/10/2023	173.344	-2,31%	155,06	152,70	155,68	152,85
20/10/2023	167.777	-1,21%	163,27	155,69	158,11	156,47
19/10/2023	176.761	-2,37%	161,08	157,68	164,7847	158,38
18/10/2023	184.583	-0,54%	161,08	160,135	162,82	162,22
17/10/2023	199.298	0,57%	160,06	159,54	164,33	163,10
16/10/2023	116.949	1,10%	162,24	161,59	164,79	162,18
13/10/2023	199.343	-1,80%	164,18	158,7718	163,15	160,41
12/10/2023	218.124	-0,35%	164,18	162,02	166,33	163,35
11/10/2023	308.888	1,77%	161,10	161,10	166,04	163,92
10/10/2023	237.080	1,30%	157,78	157,02	163,94	161,07