Universal Display Corporation (OLED)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.076.989 |
-4,55%
|
118,44
|
112,72
|
118,44
|
113,05
|
| 04/02/2026 |
820.709 |
1,02%
|
117,50
|
116,62
|
121,395
|
118,44
|
| 03/02/2026 |
597.633 |
-0,76%
|
118,35
|
115,85
|
119,89
|
117,24
|
| 02/02/2026 |
636.053 |
2,89%
|
114,82
|
114,27
|
120,64
|
118,14
|
| 30/01/2026 |
315.657 |
-1,87%
|
117,61
|
114,64
|
117,61
|
114,82
|
| 29/01/2026 |
505.470 |
-0,86%
|
119,00
|
113,60
|
119,00
|
117,01
|
| 28/01/2026 |
610.538 |
0,33%
|
117,71
|
115,44
|
119,49
|
118,03
|
| 27/01/2026 |
650.741 |
-0,65%
|
117,57
|
115,53
|
118,38
|
117,64
|
| 26/01/2026 |
624.872 |
-2,21%
|
120,10
|
115,63
|
120,10
|
117,57
|
| 23/01/2026 |
548.129 |
1,19%
|
118,45
|
116,62
|
120,295
|
120,10
|
| 22/01/2026 |
334.780 |
0,65%
|
117,92
|
116,80
|
122,2972
|
118,69
|
| 21/01/2026 |
536.092 |
1,54%
|
118,17
|
113,86
|
118,925
|
117,92
|
| 20/01/2026 |
482.461 |
-0,16%
|
114,36
|
113,01
|
117,66
|
116,13
|
| 16/01/2026 |
470.456 |
-2,87%
|
119,74
|
116,15
|
121,75
|
116,31
|
| 15/01/2026 |
433.231 |
-0,21%
|
121,50
|
119,53
|
123,408
|
119,74
|
| 14/01/2026 |
506.285 |
-3,46%
|
123,66
|
119,42
|
126,7979
|
119,99
|
| 13/01/2026 |
258.814 |
-1,33%
|
125,64
|
123,54
|
126,85
|
124,29
|
| 12/01/2026 |
358.954 |
0,15%
|
125,00
|
118,60
|
126,32
|
125,96
|
| 09/01/2026 |
243.122 |
0,87%
|
125,10
|
123,23
|
126,60
|
125,77
|
| 08/01/2026 |
229.340 |
0,83%
|
123,70
|
121,51
|
124,96
|
124,68
|
| 07/01/2026 |
223.921 |
-2,18%
|
126,41
|
121,83
|
126,41
|
123,66
|
| 06/01/2026 |
272.590 |
2,60%
|
123,99
|
123,40
|
128,99
|
126,41
|
| 05/01/2026 |
800.476 |
1,12%
|
123,50
|
122,36
|
124,71
|
123,21
|
| 02/01/2026 |
355.928 |
4,34%
|
118,38
|
118,38
|
123,38
|
121,85
|
| 31/12/2025 |
263.576 |
-1,83%
|
118,99
|
116,69
|
119,14
|
116,78
|
| 30/12/2025 |
302.919 |
-0,24%
|
119,25
|
116,78
|
119,88
|
116,78
|
| 29/12/2025 |
437.949 |
-0,30%
|
119,05
|
117,93
|
120,32
|
119,24
|
| 26/12/2025 |
291.372 |
0,42%
|
117,50
|
117,50
|
120,00
|
119,60
|
| 24/12/2025 |
169.926 |
0,14%
|
118,00
|
118,00
|
119,33
|
119,10
|
| 23/12/2025 |
262.801 |
-0,40%
|
118,95
|
117,52
|
119,165
|
118,48
|
| 22/12/2025 |
545.309 |
1,71%
|
117,65
|
117,0775
|
119,87
|
118,95
|
| 19/12/2025 |
427.246 |
1,51%
|
115,21
|
114,36
|
117,54
|
116,95
|
| 18/12/2025 |
322.204 |
-0,12%
|
117,10
|
114,53
|
117,96
|
115,21
|
| 17/12/2025 |
227.183 |
-1,69%
|
117,31
|
114,86
|
118,72
|
115,35
|
| 16/12/2025 |
345.605 |
-1,22%
|
119,21
|
116,3801
|
119,50
|
117,31
|
| 15/12/2025 |
380.838 |
0,92%
|
118,18
|
118,17
|
120,22
|
119,21
|
| 12/12/2025 |
340.819 |
-2,21%
|
120,85
|
117,63
|
122,00
|
118,18
|
| 11/12/2025 |
278.721 |
-1,06%
|
122,14
|
119,805
|
123,7188
|
120,85
|
| 10/12/2025 |
274.158 |
0,54%
|
121,49
|
117,02
|
123,565
|
122,14
|
| 09/12/2025 |
415.459 |
-0,59%
|
122,21
|
121,125
|
124,00
|
121,49
|
| 08/12/2025 |
277.788 |
0,75%
|
121,00
|
121,00
|
123,9999
|
122,21
|
| 05/12/2025 |
480.920 |
-0,13%
|
121,46
|
120,8158
|
123,40
|
121,30
|
| 04/12/2025 |
277.567 |
-0,74%
|
122,37
|
120,1605
|
122,84
|
121,46
|
| 03/12/2025 |
348.395 |
1,64%
|
120,395
|
120,37
|
122,61
|
122,37
|
| 02/12/2025 |
306.053 |
1,81%
|
118,25
|
118,25
|
121,53
|
120,395
|
| 01/12/2025 |
454.201 |
-0,56%
|
115,77
|
115,77
|
119,205
|
118,25
|
| 28/11/2025 |
242.025 |
0,61%
|
118,21
|
117,07
|
119,68
|
118,93
|
| 26/11/2025 |
364.091 |
1,02%
|
112,68
|
112,68
|
119,6508
|
118,21
|
| 25/11/2025 |
495.415 |
2,17%
|
114,54
|
113,01
|
117,44
|
117,02
|
| 24/11/2025 |
317.707 |
0,71%
|
115,445
|
113,0421
|
115,445
|
114,54
|
| 21/11/2025 |
535.702 |
4,65%
|
108,63
|
108,63
|
115,35
|
113,73
|
| 20/11/2025 |
336.671 |
-2,28%
|
111,60
|
107,225
|
112,90
|
108,63
|
| 19/11/2025 |
384.289 |
-0,79%
|
111,66
|
110,60
|
112,6999
|
110,78
|
| 18/11/2025 |
388.361 |
-1,06%
|
112,94
|
110,02
|
113,47
|
111,66
|
| 17/11/2025 |
284.693 |
-3,31%
|
117,00
|
112,50
|
117,47
|
112,94
|
| 14/11/2025 |
486.011 |
-0,19%
|
114,50
|
114,00
|
118,75
|
116,83
|
| 13/11/2025 |
551.725 |
-3,20%
|
119,70
|
115,87
|
121,42
|
117,05
|
| 12/11/2025 |
464.064 |
1,30%
|
119,37
|
118,56
|
121,2037
|
120,92
|
| 11/11/2025 |
697.604 |
-0,20%
|
118,6016
|
118,6016
|
121,33
|
119,37
|
| 10/11/2025 |
640.519 |
-4,26%
|
126,1451
|
117,788
|
126,25
|
119,61
|
| 07/11/2025 |
1.587.779 |
-7,68%
|
115,50
|
113,11
|
125,27
|
124,93
|
| 06/11/2025 |
635.166 |
-8,10%
|
146,50
|
134,04
|
147,4551
|
135,34
|
| 05/11/2025 |
266.016 |
3,26%
|
142,09
|
142,09
|
147,64
|
146,75
|
| 04/11/2025 |
263.819 |
-2,53%
|
140,15
|
140,15
|
144,98
|
142,09
|
| 03/11/2025 |
386.390 |
-1,04%
|
147,28
|
144,35
|
150,04
|
145,85
|
| 31/10/2025 |
273.471 |
0,12%
|
148,00
|
145,06
|
148,68
|
147,28
|
| 30/10/2025 |
246.635 |
-1,53%
|
146,8988
|
146,82
|
151,60
|
146,90
|
| 29/10/2025 |
265.725 |
0,62%
|
148,26
|
148,26
|
152,32
|
149,18
|
| 28/10/2025 |
168.635 |
-1,60%
|
150,50
|
147,615
|
150,52
|
148,26
|
| 27/10/2025 |
240.178 |
2,49%
|
150,00
|
147,77
|
150,77
|
150,67
|
| 24/10/2025 |
236.135 |
-1,48%
|
150,00
|
147,00
|
150,95
|
147,01
|
| 23/10/2025 |
290.595 |
2,23%
|
145,97
|
145,73
|
150,06
|
149,22
|
| 22/10/2025 |
393.922 |
-2,53%
|
151,85
|
144,065
|
151,85
|
145,97
|
| 21/10/2025 |
277.973 |
-1,07%
|
145,91
|
145,91
|
151,90
|
149,76
|
| 20/10/2025 |
264.353 |
1,60%
|
150,00
|
149,26
|
153,465
|
151,38
|
| 17/10/2025 |
325.922 |
-0,77%
|
149,90
|
145,8001
|
150,00
|
149,00
|
| 16/10/2025 |
488.848 |
5,61%
|
142,99
|
142,8271
|
150,35
|
150,15
|
| 15/10/2025 |
195.197 |
0,35%
|
143,00
|
140,49
|
145,92
|
142,22
|
| 14/10/2025 |
223.772 |
-1,70%
|
140,52
|
139,09
|
143,31
|
141,69
|
| 13/10/2025 |
233.633 |
4,95%
|
141,50
|
141,0201
|
144,35
|
144,20
|
| 10/10/2025 |
368.991 |
-3,34%
|
142,14
|
137,39
|
143,3502
|
137,40
|
| 09/10/2025 |
199.356 |
-1,90%
|
144,99
|
140,40
|
145,278
|
142,14
|
| 08/10/2025 |
279.974 |
3,23%
|
143,82
|
139,09
|
145,47
|
144,89
|
| 07/10/2025 |
346.372 |
-4,41%
|
146,87
|
140,00
|
149,204
|
140,39
|
| 06/10/2025 |
333.483 |
2,15%
|
143,82
|
140,00
|
148,35
|
146,87
|
| 03/10/2025 |
331.634 |
-2,41%
|
147,50
|
143,64
|
150,00
|
143,78
|
| 02/10/2025 |
340.589 |
2,12%
|
145,10
|
145,06
|
150,05
|
147,33
|
| 01/10/2025 |
224.831 |
0,40%
|
143,63
|
141,5801
|
144,36
|
144,27
|
| 30/09/2025 |
161.045 |
-0,80%
|
144,67
|
141,22
|
145,52
|
143,63
|
| 29/09/2025 |
300.142 |
-3,30%
|
150,98
|
144,52
|
152,58
|
144,67
|
| 26/09/2025 |
265.810 |
2,20%
|
146,31
|
145,56
|
149,805
|
149,50
|
| 25/09/2025 |
325.139 |
-0,40%
|
145,19
|
141,66
|
146,5875
|
146,31
|
| 24/09/2025 |
244.097 |
0,05%
|
147,10
|
145,23
|
148,1337
|
146,93
|
| 23/09/2025 |
614.160 |
2,55%
|
144,45
|
144,40
|
147,39
|
147,02
|
| 22/09/2025 |
318.153 |
0,93%
|
142,01
|
141,18
|
144,4408
|
143,37
|
| 19/09/2025 |
574.701 |
1,20%
|
141,33
|
137,30
|
142,68
|
142,01
|
| 18/09/2025 |
337.233 |
2,70%
|
139,00
|
138,18
|
141,47
|
140,21
|
| 17/09/2025 |
351.864 |
-0,30%
|
137,24
|
133,4695
|
138,73
|
136,44
|
| 16/09/2025 |
328.362 |
2,40%
|
134,25
|
134,25
|
137,4699
|
136,98
|
| 15/09/2025 |
489.726 |
-1,78%
|
137,00
|
133,4432
|
137,515
|
133,71
|
