Universal Display Corporation (OLED)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
267.446 |
0,00%
|
144,41
|
141,93
|
146,16
|
142,50
|
| 14/02/2025 |
619.616 |
-0,84%
|
142,07
|
141,93
|
146,51
|
142,50
|
| 13/02/2025 |
255.132 |
0,89%
|
140,76
|
142,07
|
145,00
|
143,71
|
| 12/02/2025 |
315.796 |
0,29%
|
140,76
|
140,17
|
142,61
|
142,45
|
| 11/02/2025 |
384.977 |
-0,62%
|
140,87
|
140,61
|
144,24
|
142,04
|
| 10/02/2025 |
395.617 |
0,07%
|
144,12
|
141,41
|
143,72
|
142,93
|
| 07/02/2025 |
306.391 |
-0,87%
|
147,36
|
141,83
|
145,66
|
142,83
|
| 06/02/2025 |
600.881 |
-1,11%
|
145,21
|
141,56
|
147,74
|
144,08
|
| 05/02/2025 |
292.559 |
0,03%
|
143,00
|
144,23
|
148,24
|
145,70
|
| 04/02/2025 |
313.420 |
1,87%
|
143,00
|
143,00
|
146,03
|
145,65
|
| 03/02/2025 |
364.302 |
-4,63%
|
145,18
|
142,16
|
146,16
|
142,98
|
| 31/01/2025 |
501.799 |
-0,96%
|
151,37
|
148,59
|
153,11
|
149,92
|
| 30/01/2025 |
314.144 |
3,53%
|
147,44
|
145,71
|
152,13
|
151,37
|
| 29/01/2025 |
402.239 |
0,65%
|
146,16
|
144,24
|
146,795
|
146,21
|
| 28/01/2025 |
582.236 |
-3,32%
|
150,55
|
142,5135
|
150,505
|
145,265
|
| 27/01/2025 |
923.014 |
-0,29%
|
149,51
|
147,02
|
154,61
|
150,26
|
| 24/01/2025 |
469.854 |
2,00%
|
147,75
|
147,155
|
151,26
|
150,70
|
| 23/01/2025 |
305.400 |
-0,27%
|
147,55
|
144,66
|
147,83
|
147,74
|
| 22/01/2025 |
743.851 |
-1,30%
|
150,11
|
146,62
|
151,50
|
148,14
|
| 21/01/2025 |
410.775 |
0,57%
|
148,66
|
148,15
|
151,1999
|
150,09
|
| 20/01/2025 |
328.753 |
0,00%
|
148,66
|
146,32
|
150,77
|
149,24
|
| 17/01/2025 |
728.898 |
1,44%
|
147,41
|
146,32
|
151,29
|
149,24
|
| 16/01/2025 |
1.084.680 |
0,38%
|
149,01
|
146,19
|
149,985
|
147,12
|
| 15/01/2025 |
368.291 |
0,41%
|
149,01
|
146,42
|
149,7377
|
146,56
|
| 14/01/2025 |
290.222 |
0,73%
|
146,06
|
143,60
|
146,84
|
145,96
|
| 13/01/2025 |
506.466 |
-2,14%
|
150,44
|
143,25
|
146,735
|
144,90
|
| 10/01/2025 |
259.765 |
-2,39%
|
152,13
|
146,529
|
150,11
|
148,07
|
| 09/01/2025 |
244.954 |
-2,38%
|
152,13
|
150,00
|
153,74
|
151,70
|
| 08/01/2025 |
243.596 |
-1,47%
|
155,10
|
150,00
|
153,74
|
151,70
|
| 07/01/2025 |
358.591 |
-0,46%
|
155,10
|
152,605
|
157,28
|
153,97
|
| 06/01/2025 |
536.572 |
2,09%
|
153,81
|
153,175
|
158,9099
|
154,68
|
| 03/01/2025 |
335.687 |
1,26%
|
147,89
|
148,3747
|
151,8275
|
151,52
|
| 02/01/2025 |
338.201 |
2,35%
|
147,89
|
147,64
|
152,21
|
149,63
|
| 31/12/2024 |
0 |
-0,90%
|
148,04
|
145,53
|
148,42
|
146,20
|
| 30/12/2024 |
379.040 |
-1,46%
|
147,69
|
145,2636
|
148,705
|
146,20
|
| 27/12/2024 |
257.338 |
-0,76%
|
151,48
|
147,87
|
151,38
|
149,70
|
| 26/12/2024 |
203.900 |
-1,71%
|
151,48
|
150,80
|
153,84
|
150,84
|
| 24/12/2024 |
0 |
2,34%
|
151,51
|
150,845
|
154,4199
|
153,46
|
| 23/12/2024 |
321.050 |
1,28%
|
150,20
|
149,25
|
152,46
|
151,44
|
| 20/12/2024 |
448.906 |
-0,70%
|
150,98
|
149,30
|
153,55
|
149,53
|
| 19/12/2024 |
377.949 |
0,99%
|
150,98
|
149,86
|
153,79
|
150,59
|
| 18/12/2024 |
0 |
-4,33%
|
158,00
|
148,13
|
159,64
|
149,11
|
| 17/12/2024 |
233.136 |
-1,81%
|
162,25
|
154,66
|
159,4899
|
155,85
|
| 16/12/2024 |
678.274 |
-2,26%
|
162,25
|
158,3185
|
165,00
|
158,72
|
| 13/12/2024 |
485.388 |
1,06%
|
159,42
|
161,23
|
163,69
|
162,80
|
| 12/12/2024 |
316.590 |
0,00%
|
159,42
|
159,42
|
162,22
|
161,10
|
| 11/12/2024 |
524.090 |
3,74%
|
158,28
|
156,1053
|
162,53
|
161,10
|
| 10/12/2024 |
414.605 |
-1,67%
|
158,28
|
154,673
|
158,38
|
155,30
|
| 09/12/2024 |
239.672 |
-0,11%
|
158,11
|
156,96
|
160,52
|
157,94
|
| 06/12/2024 |
313.746 |
0,87%
|
159,14
|
157,06
|
159,465
|
158,11
|
| 05/12/2024 |
385.578 |
-2,09%
|
159,14
|
155,46
|
161,17
|
156,75
|
| 04/12/2024 |
977.672 |
-3,01%
|
163,97
|
159,76
|
166,94
|
160,10
|
| 03/12/2024 |
233.547 |
-0,76%
|
164,00
|
163,4535
|
165,89
|
164,36
|
| 02/12/2024 |
309.163 |
0,66%
|
163,99
|
163,835
|
167,52
|
165,61
|
| 29/11/2024 |
264.235 |
2,36%
|
162,30
|
161,67
|
166,48
|
164,52
|
| 28/11/2024 |
422.940 |
-0,39%
|
161,17
|
160,76
|
164,00
|
161,17
|
| 27/11/2024 |
409.073 |
-0,39%
|
169,15
|
160,75
|
169,395
|
161,17
|
| 26/11/2024 |
478.872 |
-4,45%
|
169,00
|
160,75
|
173,355
|
161,80
|
| 25/11/2024 |
1.012.223 |
0,55%
|
169,66
|
168,375
|
173,355
|
169,34
|
| 22/11/2024 |
279.273 |
0,81%
|
167,13
|
164,88
|
169,295
|
168,41
|
| 21/11/2024 |
550.187 |
0,70%
|
163,01
|
162,55
|
168,9667
|
167,06
|
| 20/11/2024 |
353.512 |
0,89%
|
164,93
|
162,55
|
167,24
|
165,90
|
| 19/11/2024 |
352.742 |
-0,54%
|
164,89
|
163,13
|
166,93
|
164,43
|
| 18/11/2024 |
483.789 |
0,79%
|
165,49
|
163,6442
|
180,25
|
165,32
|
| 15/11/2024 |
589.132 |
-1,47%
|
168,77
|
162,06
|
170,65
|
164,03
|
| 14/11/2024 |
224.327 |
-0,69%
|
172,00
|
165,80
|
173,01
|
166,48
|
| 13/11/2024 |
248.862 |
-2,85%
|
171,99
|
167,23
|
173,975
|
167,64
|
| 12/11/2024 |
330.394 |
-1,36%
|
174,49
|
169,29
|
179,07
|
172,55
|
| 11/11/2024 |
454.490 |
-2,76%
|
184,99
|
171,56
|
184,99
|
174,92
|
| 08/11/2024 |
324.658 |
-1,95%
|
189,10
|
178,99
|
189,5821
|
179,88
|
| 07/11/2024 |
294.554 |
-1,29%
|
185,85
|
183,21
|
189,5821
|
183,46
|
| 06/11/2024 |
226.149 |
2,79%
|
179,48
|
178,845
|
188,34
|
185,85
|
| 05/11/2024 |
271.600 |
%
|
179,48
|
178,845
|
181,39
|
180,80
|
| 04/11/2024 |
262.184 |
%
|
180,00
|
178,68
|
183,7682
|
179,68
|
| 01/11/2024 |
430.311 |
%
|
180,33
|
179,31
|
184,76
|
180,25
|
| 31/10/2024 |
786.545 |
%
|
203,00
|
178,22
|
204,00
|
180,32
|
| 30/10/2024 |
506.185 |
%
|
202,91
|
203,07
|
213,92
|
203,16
|
| 29/10/2024 |
339.752 |
%
|
202,91
|
202,91
|
214,57
|
213,83
|
| 28/10/2024 |
116.959 |
%
|
203,09
|
201,97
|
206,00
|
204,16
|
| 25/10/2024 |
231.089 |
%
|
203,22
|
202,08
|
205,45
|
202,15
|
| 24/10/2024 |
173.640 |
%
|
202,75
|
200,63
|
203,685
|
201,10
|
| 23/10/2024 |
235.795 |
%
|
204,31
|
197,65
|
204,53
|
200,84
|
| 22/10/2024 |
198.849 |
%
|
203,35
|
200,78
|
206,19
|
205,27
|
| 21/10/2024 |
110.550 |
%
|
203,35
|
200,78
|
204,79
|
204,52
|
| 18/10/2024 |
162.981 |
%
|
206,12
|
202,47
|
206,39
|
204,23
|
| 17/10/2024 |
499.799 |
%
|
206,46
|
204,79
|
208,36
|
204,99
|
| 16/10/2024 |
245.090 |
%
|
204,94
|
200,88
|
207,76
|
201,88
|
| 15/10/2024 |
309.524 |
%
|
204,80
|
200,55
|
206,65
|
201,46
|
| 14/10/2024 |
175.960 |
%
|
206,93
|
204,76
|
207,8616
|
206,18
|
| 11/10/2024 |
218.000 |
%
|
202,29
|
202,29
|
207,7233
|
206,86
|
| 10/10/2024 |
287.744 |
%
|
209,59
|
201,835
|
208,325
|
203,77
|
| 09/10/2024 |
135.049 |
%
|
209,59
|
208,905
|
211,78
|
211,09
|
| 08/10/2024 |
160.304 |
%
|
209,59
|
207,48
|
212,06
|
209,96
|
| 07/10/2024 |
191.402 |
%
|
209,62
|
207,33
|
212,09
|
209,59
|
| 04/10/2024 |
310.228 |
%
|
206,01
|
208,825
|
212,28
|
211,71
|
| 03/10/2024 |
116.206 |
%
|
206,01
|
205,625
|
210,74
|
208,12
|
| 02/10/2024 |
244.051 |
%
|
204,42
|
202,175
|
210,19
|
207,58
|
| 01/10/2024 |
301.459 |
%
|
208,61
|
202,60
|
208,61
|
203,37
|
| 30/09/2024 |
416.829 |
%
|
204,69
|
204,69
|
210,89
|
209,90
|
| 27/09/2024 |
266.134 |
%
|
208,97
|
204,10
|
209,60
|
205,89
|
