Universal Display Corporation (OLED)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	189.977	0,07%	106,15	105,42	108,13	108,04
29/12/2022	192.730	3,79%	105,85	105,85	109,47	107,97
28/12/2022	120.398	-1,30%	104,68	103,3169	106,90	104,03
27/12/2022	128.933	-1,17%	106,00	104,4144	106,00	105,40
23/12/2022	32.693	-0,75%	106,04	104,99	107,20	106,19
22/12/2022	155.567	-3,05%	108,14	104,23	108,14	106,99
21/12/2022	140.710	1,36%	109,48	109,16	111,29	110,35
20/12/2022	334.268	0,75%	106,79	106,31	110,24	108,87
19/12/2022	268.632	-2,09%	110,48	107,75	110,48	108,06
16/12/2022	401.243	-1,17%	111,13	107,67	111,70	110,37
15/12/2022	208.029	-3,78%	113,49	110,7991	114,2125	111,68
14/12/2022	310.672	-0,33%	116,48	114,18	117,91	116,37
13/12/2022	313.181	0,93%	121,03	116,414	122,34	116,75
12/12/2022	178.775	0,23%	114,69	114,00	115,93	115,67
09/12/2022	241.414	0,23%	114,25	114,25	116,68	115,41
08/12/2022	175.799	2,37%	113,41	113,1098	116,63	115,15
07/12/2022	176.091	-1,67%	112,95	110,87	113,95	112,49
06/12/2022	1.154.954	-3,96%	118,70	112,47	119,90	114,40
05/12/2022	2.417.183	5,71%	114,12	113,39	120,07	119,12
02/12/2022	410.412	-0,18%	110,37	110,80	113,205	112,69
01/12/2022	794.719	0,24%	113,75	110,5609	114,04	112,89
30/11/2022	565.848	4,76%	108,35	106,60	112,61	112,62
29/11/2022	457.883	-0,33%	108,09	106,87	109,79	107,50
28/11/2022	484.684	-1,56%	110,05	107,50	109,39	108,00
25/11/2022	153.483	1,13%	110,05	108,985	110,03	109,71
24/11/2022	592.593	1,13%	110,05	109,64	113,389	110,74
23/11/2022	592.593	1,13%	110,05	109,64	113,389	110,74
22/11/2022	535.721	2,61%	111,32	106,40	110,17	110,05
21/11/2022	445.921	-2,00%	111,32	106,86	109,16	107,25
18/11/2022	511.409	-0,09%	111,32	108,23	110,715	109,44
17/11/2022	337.336	-0,59%	110,00	107,85	110,76	109,54
16/11/2022	1.002.506	-2,87%	110,00	107,16	110,99	110,19
15/11/2022	1.128.884	4,58%	110,00	111,58	116,08	113,47
14/11/2022	223.249	-5,36%	110,00	108,37	111,49	108,50
11/11/2022	219.084	2,94%	107,30	106,714	111,95	110,61
10/11/2022	246.462	6,89%	105,67	105,80	107,63	107,45
09/11/2022	195.085	-2,33%	105,67	98,88	100,948	100,52
08/11/2022	231.035	-1,12%	105,67	101,00	106,80	102,92
07/11/2022	349.351	3,36%	93,07	99,91	105,6268	104,24
04/11/2022	569.094	12,10%	93,07	97,47	104,6369	100,86
03/11/2022	451.731	-4,54%	93,07	89,5235	93,05	89,97
02/11/2022	270.688	-1,96%	98,39	93,74	98,53	94,25
01/11/2022	407.111	1,84%	98,39	95,945	97,61	96,97
31/10/2022	248.722	-3,87%	98,39	95,01	97,61	95,22
28/10/2022	82.460	5,43%	97,33	97,32	100,05	99,11
27/10/2022	163.231	-0,01%	98,11	96,725	99,735	96,88
26/10/2022	158.941	-0,30%	97,05	96,52	100,63	97,71
25/10/2022	285.241	3,18%	94,93	96,475	98,65	98,41
24/10/2022	233.834	1,20%	94,93	94,2501	97,63	95,38
21/10/2022	158.813	2,45%	94,93	93,89	98,425	97,51
20/10/2022	141.916	-0,65%	97,00	93,82	98,25	95,21
19/10/2022	133.882	1,10%	94,57	94,19	96,42	96,23
18/10/2022	276.041	0,03%	98,13	93,89	99,00	95,06
17/10/2022	326.078	2,60%	95,36	94,415	96,67	95,03
14/10/2022	276.492	-5,41%	98,75	92,50	98,94	92,62
13/10/2022	268.140	3,36%	91,43	89,50	98,73	97,92
12/10/2022	183.509	-1,73%	96,56	94,13	97,29	94,74
11/10/2022	148.485	-0,87%	97,26	94,16	97,59	96,41
10/10/2022	131.496	-2,24%	99,50	95,785	99,50	97,26
07/10/2022	159.271	-3,53%	101,00	99,035	101,35	99,49
06/10/2022	239.619	2,23%	101,12	99,01	103,85	103,14
05/10/2022	140.533	-0,84%	100,50	99,00	101,72	101,12
04/10/2022	230.706	4,99%	98,91	97,13	103,34	101,98
03/10/2022	340.808	2,95%	95,53	94,63	98,14	97,13
30/09/2022	198.713	-2,11%	95,56	94,12	97,24	94,351
29/09/2022	173.493	-1,19%	95,56	94,86	96,76	96,44
28/09/2022	233.026	0,86%	96,34	95,2904	98,40	97,60
27/09/2022	158.141	-2,43%	97,70	95,53	98,98	96,77
26/09/2022	220.217	-1,14%	97,70	96,32	100,27	96,48
23/09/2022	277.651	-1,37%	97,70	95,655	98,20	97,59
22/09/2022	230.672	-2,86%	101,25	97,92	101,83	98,95
21/09/2022	444.959	-1,93%	104,39	101,3875	106,13	101,86
20/09/2022	312.987	0,24%	102,18	101,52	105,4499	103,86
19/09/2022	346.596	1,89%	100,62	101,33	105,155	103,61
16/09/2022	373.943	0,22%	100,76	98,76	101,88	101,69
15/09/2022	204.463	-2,19%	102,22	100,75	105,125	101,47
14/09/2022	464.533	3,97%	100,59	99,50	104,34	103,74
13/09/2022	360.314	-8,32%	104,56	99,65	104,49	99,78
12/09/2022	352.167	0,68%	109,00	107,82	110,00	108,83
09/09/2022	248.167	2,06%	107,84	106,63	109,21	108,10
08/09/2022	254.138	-1,46%	106,35	104,62	107,35	105,92
07/09/2022	222.310	2,52%	105,72	104,80	108,21	107,49
06/09/2022	321.125	-2,12%	107,08	103,59	107,08	104,85
05/09/2022	208.019	-2,12%	111,05	105,60	111,5676	106,60
02/09/2022	208.019	-2,12%	111,05	105,60	111,5676	106,60
01/09/2022	286.525	-2,52%	109,14	105,26	109,65	108,91
31/08/2022	251.420	1,81%	111,05	109,79	112,58	111,73
30/08/2022	271.258	-0,62%	111,71	108,385	111,71	109,74
29/08/2022	166.428	-1,74%	110,84	109,76	112,72	110,42
26/08/2022	212.151	-5,82%	119,90	112,25	119,90	112,38
25/08/2022	268.047	2,86%	116,14	116,90	119,84	119,33
24/08/2022	150.061	-0,06%	116,24	115,21	117,49	115,99
23/08/2022	163.927	0,03%	116,71	115,825	119,07	116,06
22/08/2022	162.971	-3,97%	118,25	115,53	118,79	116,03
19/08/2022	335.537	-5,18%	124,97	120,56	125,775	120,83
18/08/2022	204.211	3,01%	124,08	124,035	127,99	127,43
17/08/2022	292.292	-0,58%	122,71	121,77	125,65	123,71
16/08/2022	140.169	-0,58%	124,18	122,52	125,085	124,49
15/08/2022	157.818	-0,74%	125,09	123,7096	127,83	125,22
12/08/2022	262.158	3,55%	123,20	122,52	126,34	126,15