Universal Display Corporation (OLED)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
422.940 |
-0,39%
|
161,17
|
160,76
|
164,00
|
161,17
|
| 27/11/2024 |
409.073 |
-0,39%
|
169,15
|
160,75
|
169,395
|
161,17
|
| 26/11/2024 |
478.872 |
-4,45%
|
169,00
|
160,75
|
173,355
|
161,80
|
| 25/11/2024 |
1.012.223 |
0,55%
|
169,66
|
168,375
|
173,355
|
169,34
|
| 22/11/2024 |
279.273 |
0,81%
|
167,13
|
164,88
|
169,295
|
168,41
|
| 21/11/2024 |
550.187 |
0,70%
|
163,01
|
162,55
|
168,9667
|
167,06
|
| 20/11/2024 |
353.512 |
0,89%
|
164,93
|
162,55
|
167,24
|
165,90
|
| 19/11/2024 |
352.742 |
-0,54%
|
164,89
|
163,13
|
166,93
|
164,43
|
| 18/11/2024 |
483.789 |
0,79%
|
165,49
|
163,6442
|
180,25
|
165,32
|
| 15/11/2024 |
589.132 |
-1,47%
|
168,77
|
162,06
|
170,65
|
164,03
|
| 14/11/2024 |
224.327 |
-0,69%
|
172,00
|
165,80
|
173,01
|
166,48
|
| 13/11/2024 |
248.862 |
-2,85%
|
171,99
|
167,23
|
173,975
|
167,64
|
| 12/11/2024 |
330.394 |
-1,36%
|
174,49
|
169,29
|
179,07
|
172,55
|
| 11/11/2024 |
454.490 |
-2,76%
|
184,99
|
171,56
|
184,99
|
174,92
|
| 08/11/2024 |
324.658 |
-1,95%
|
189,10
|
178,99
|
189,5821
|
179,88
|
| 07/11/2024 |
294.554 |
-1,29%
|
185,85
|
183,21
|
189,5821
|
183,46
|
| 06/11/2024 |
226.149 |
2,79%
|
179,48
|
178,845
|
188,34
|
185,85
|
| 05/11/2024 |
271.600 |
%
|
179,48
|
178,845
|
181,39
|
180,80
|
| 04/11/2024 |
262.184 |
%
|
180,00
|
178,68
|
183,7682
|
179,68
|
| 01/11/2024 |
430.311 |
%
|
180,33
|
179,31
|
184,76
|
180,25
|
| 31/10/2024 |
786.545 |
%
|
203,00
|
178,22
|
204,00
|
180,32
|
| 30/10/2024 |
506.185 |
%
|
202,91
|
203,07
|
213,92
|
203,16
|
| 29/10/2024 |
339.752 |
%
|
202,91
|
202,91
|
214,57
|
213,83
|
| 28/10/2024 |
116.959 |
%
|
203,09
|
201,97
|
206,00
|
204,16
|
| 25/10/2024 |
231.089 |
%
|
203,22
|
202,08
|
205,45
|
202,15
|
| 24/10/2024 |
173.640 |
%
|
202,75
|
200,63
|
203,685
|
201,10
|
| 23/10/2024 |
235.795 |
%
|
204,31
|
197,65
|
204,53
|
200,84
|
| 22/10/2024 |
198.849 |
%
|
203,35
|
200,78
|
206,19
|
205,27
|
| 21/10/2024 |
110.550 |
%
|
203,35
|
200,78
|
204,79
|
204,52
|
| 18/10/2024 |
162.981 |
%
|
206,12
|
202,47
|
206,39
|
204,23
|
| 17/10/2024 |
499.799 |
%
|
206,46
|
204,79
|
208,36
|
204,99
|
| 16/10/2024 |
245.090 |
%
|
204,94
|
200,88
|
207,76
|
201,88
|
| 15/10/2024 |
309.524 |
%
|
204,80
|
200,55
|
206,65
|
201,46
|
| 14/10/2024 |
175.960 |
%
|
206,93
|
204,76
|
207,8616
|
206,18
|
| 11/10/2024 |
218.000 |
%
|
202,29
|
202,29
|
207,7233
|
206,86
|
| 10/10/2024 |
287.744 |
%
|
209,59
|
201,835
|
208,325
|
203,77
|
| 09/10/2024 |
135.049 |
%
|
209,59
|
208,905
|
211,78
|
211,09
|
| 08/10/2024 |
160.304 |
%
|
209,59
|
207,48
|
212,06
|
209,96
|
| 07/10/2024 |
191.402 |
%
|
209,62
|
207,33
|
212,09
|
209,59
|
| 04/10/2024 |
310.228 |
%
|
206,01
|
208,825
|
212,28
|
211,71
|
| 03/10/2024 |
116.206 |
%
|
206,01
|
205,625
|
210,74
|
208,12
|
| 02/10/2024 |
244.051 |
%
|
204,42
|
202,175
|
210,19
|
207,58
|
| 01/10/2024 |
301.459 |
%
|
208,61
|
202,60
|
208,61
|
203,37
|
| 30/09/2024 |
416.829 |
%
|
204,69
|
204,69
|
210,89
|
209,90
|
| 27/09/2024 |
266.134 |
%
|
208,97
|
204,10
|
209,60
|
205,89
|
| 26/09/2024 |
536.250 |
%
|
213,74
|
201,37
|
211,665
|
207,64
|
| 25/09/2024 |
484.739 |
%
|
213,74
|
205,02
|
214,38
|
207,31
|
| 24/09/2024 |
175.132 |
%
|
214,83
|
212,42
|
215,885
|
214,35
|
| 23/09/2024 |
322.105 |
%
|
209,50
|
210,23
|
214,172
|
212,93
|
| 20/09/2024 |
726.592 |
%
|
209,50
|
208,18
|
212,23
|
211,44
|
| 19/09/2024 |
258.692 |
%
|
206,61
|
208,95
|
213,33
|
210,85
|
| 18/09/2024 |
266.711 |
%
|
206,61
|
203,32
|
211,85
|
204,39
|
| 17/09/2024 |
333.679 |
%
|
207,20
|
203,81
|
209,81
|
204,68
|
| 16/09/2024 |
565.712 |
%
|
207,17
|
199,21
|
207,17
|
203,42
|
| 13/09/2024 |
214.601 |
%
|
204,84
|
203,03
|
210,68
|
209,15
|
| 12/09/2024 |
289.382 |
%
|
190,25
|
198,39
|
207,08
|
203,03
|
| 11/09/2024 |
395.086 |
%
|
190,25
|
192,88
|
203,505
|
202,53
|
| 10/09/2024 |
508.911 |
%
|
190,25
|
186,27
|
196,27
|
195,60
|
| 09/09/2024 |
459.880 |
%
|
187,49
|
186,53
|
192,54
|
190,24
|
| 06/09/2024 |
420.319 |
%
|
187,19
|
178,12
|
187,19
|
184,62
|
| 05/09/2024 |
234.531 |
%
|
184,40
|
183,50
|
189,56
|
187,22
|
| 04/09/2024 |
278.228 |
%
|
181,26
|
179,09
|
187,06
|
186,23
|
| 03/09/2024 |
382.412 |
%
|
192,60
|
180,71
|
192,60
|
182,42
|
| 30/08/2024 |
129.050 |
%
|
193,06
|
190,13
|
194,03
|
193,72
|
| 29/08/2024 |
176.540 |
%
|
187,86
|
190,29
|
193,04
|
190,85
|
| 28/08/2024 |
186.900 |
%
|
187,86
|
185,15
|
189,325
|
187,78
|
| 27/08/2024 |
231.971 |
%
|
189,29
|
185,55
|
191,29
|
187,92
|
| 26/08/2024 |
139.591 |
%
|
192,10
|
190,00
|
193,31
|
191,39
|
| 23/08/2024 |
270.789 |
%
|
191,43
|
191,25
|
194,80
|
194,12
|
| 22/08/2024 |
170.074 |
%
|
191,43
|
188,59
|
193,99
|
190,00
|
| 21/08/2024 |
133.709 |
%
|
190,79
|
187,50
|
192,25
|
188,31
|
| 20/08/2024 |
133.489 |
%
|
190,58
|
187,50
|
192,25
|
189,21
|
| 19/08/2024 |
153.978 |
%
|
188,59
|
187,695
|
191,33
|
191,18
|
| 16/08/2024 |
166.582 |
%
|
186,81
|
185,97
|
189,64
|
189,35
|
| 15/08/2024 |
319.509 |
%
|
176,71
|
182,40
|
188,23
|
187,62
|
| 14/08/2024 |
215.788 |
%
|
176,71
|
174,815
|
181,28
|
178,41
|
| 13/08/2024 |
343.588 |
%
|
176,71
|
169,89
|
174,0899
|
171,63
|
| 12/08/2024 |
322.724 |
%
|
169,89
|
169,89
|
174,0899
|
171,63
|
| 09/08/2024 |
211.048 |
%
|
167,58
|
166,70
|
170,26
|
168,58
|
| 08/08/2024 |
484.534 |
%
|
162,26
|
160,00
|
168,3747
|
167,99
|
| 07/08/2024 |
482.889 |
%
|
172,40
|
164,33
|
172,4992
|
166,10
|
| 06/08/2024 |
475.526 |
%
|
168,69
|
164,33
|
172,4992
|
168,00
|
| 05/08/2024 |
572.057 |
%
|
162,99
|
158,575
|
168,89
|
166,82
|
| 02/08/2024 |
902.531 |
%
|
188,26
|
170,04
|
190,15
|
172,28
|
| 01/08/2024 |
565.995 |
%
|
221,32
|
208,57
|
224,28
|
212,67
|
| 31/07/2024 |
272.761 |
%
|
221,56
|
220,19
|
225,47
|
222,62
|
| 30/07/2024 |
342.013 |
%
|
228,58
|
215,165
|
229,47
|
215,78
|
| 29/07/2024 |
299.790 |
%
|
230,94
|
225,775
|
231,63
|
228,27
|
| 26/07/2024 |
386.469 |
%
|
226,62
|
223,95
|
230,79
|
228,39
|
| 25/07/2024 |
418.165 |
%
|
223,09
|
219,2501
|
226,44
|
221,91
|
| 24/07/2024 |
481.047 |
%
|
223,88
|
223,93
|
230,645
|
224,07
|
| 23/07/2024 |
338.606 |
%
|
223,88
|
223,365
|
234,16
|
231,23
|
| 22/07/2024 |
183.779 |
%
|
222,65
|
218,16
|
224,95
|
224,92
|
| 19/07/2024 |
226.358 |
%
|
222,35
|
218,58
|
224,14
|
218,96
|
| 18/07/2024 |
330.083 |
%
|
227,50
|
219,795
|
227,50
|
222,35
|
| 17/07/2024 |
338.723 |
%
|
230,89
|
223,07
|
229,8766
|
224,90
|
| 16/07/2024 |
281.244 |
%
|
230,89
|
226,55
|
231,12
|
230,22
|
| 15/07/2024 |
246.059 |
%
|
226,55
|
226,55
|
231,12
|
230,22
|
| 12/07/2024 |
133.793 |
%
|
223,64
|
222,13
|
226,76
|
225,37
|
| 11/07/2024 |
180.351 |
%
|
223,90
|
221,25
|
224,775
|
222,10
|
