Universal Display Corporation (OLED)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	172.507	0,14%	157,78	156,94	159,59	159,00
06/10/2023	158.872	1,99%	155,34	155,34	159,61	158,78
05/10/2023	119.012	-0,30%	155,68	153,765	156,19	155,68
04/10/2023	168.743	1,49%	154,56	154,54	156,91	156,15
03/10/2023	143.245	-1,40%	156,21	152,18	156,2412	153,86
02/10/2023	119.064	-0,60%	156,21	155,015	158,51	156,05
29/09/2023	155.763	0,61%	157,73	156,11	158,425	156,99
28/09/2023	167.458	0,85%	154,21	152,92	157,06	156,04
27/09/2023	199.295	1,57%	156,29	153,06	155,485	154,73
26/09/2023	205.060	-3,46%	156,29	151,29	156,29	152,34
25/09/2023	106.055	-0,42%	159,35	158,271	159,25	157,80
22/09/2023	147.118	-0,01%	159,35	158,271	161,625	158,46
21/09/2023	182.684	-0,85%	163,00	157,50	160,82	158,48
20/09/2023	137.474	-1,44%	163,00	159,76	163,00	159,83
19/09/2023	169.660	0,04%	157,82	159,89	162,74	162,16
18/09/2023	271.575	2,66%	157,82	157,6989	164,11	162,09
15/09/2023	436.243	-1,75%	159,89	156,5585	159,39	157,89
14/09/2023	268.159	-0,70%	163,25	160,515	164,96	160,70
13/09/2023	276.076	1,51%	159,18	159,175	163,395	162,19
12/09/2023	240.217	1,08%	157,68	157,87	161,70	159,78
11/09/2023	210.952	-0,37%	156,73	152,89	159,79	158,08
08/09/2023	241.590	0,81%	156,73	156,58	160,38	158,67
07/09/2023	254.830	-2,44%	161,20	155,23	158,94	157,39
06/09/2023	133.892	-0,28%	161,20	160,08	162,84	161,32
05/09/2023	133.492	-1,44%	163,66	161,04	163,24	161,78
04/09/2023	130.210	0,97%	163,66	162,435	164,80	164,14
01/09/2023	130.210	0,97%	163,66	162,435	164,80	164,14
31/08/2023	194.327	0,89%	160,71	160,71	163,41	162,56
30/08/2023	180.506	1,78%	152,39	156,64	162,46	161,12
29/08/2023	302.044	3,71%	152,39	152,325	159,96	158,30
28/08/2023	113.483	1,81%	150,60	150,32	152,81	152,64
25/08/2023	94.824	0,68%	149,07	147,26	150,765	149,93
24/08/2023	161.317	-2,05%	152,99	147,27	152,35	148,92
23/08/2023	109.323	0,84%	150,19	149,44	153,71	152,03
22/08/2023	105.328	-1,32%	154,60	150,36	155,00	150,77
21/08/2023	118.557	1,05%	149,13	151,20	153,74	152,79
18/08/2023	139.893	0,35%	149,13	149,13	152,70	151,21
17/08/2023	140.368	-0,25%	151,26	150,395	152,2899	150,68
16/08/2023	109.898	-1,40%	152,40	150,27	152,995	151,05
15/08/2023	103.444	-1,49%	152,61	152,72	156,05	153,20
14/08/2023	144.883	1,04%	152,61	152,61	155,9334	155,51
11/08/2023	114.506	-2,19%	155,71	153,32	156,36	153,91
10/08/2023	143.059	1,17%	156,87	155,82	158,895	157,35
09/08/2023	247.098	-3,13%	161,35	155,05	161,35	155,53
08/08/2023	344.810	-2,45%	162,50	157,40	164,21	160,56
07/08/2023	462.247	4,04%	151,00	159,24	166,57	164,60
04/08/2023	742.082	16,05%	151,00	150,58	161,16	161,42
03/08/2023	160.744	-0,88%	138,50	135,575	139,69	139,09
02/08/2023	145.497	-2,33%	143,40	139,29	142,00	140,32
01/08/2023	145.775	-1,52%	143,40	142,56	144,86	143,66
31/07/2023	140.758	1,49%	145,55	142,14	146,37	145,88
28/07/2023	153.776	0,46%	145,55	143,49	145,55	143,74
27/07/2023	156.652	-0,69%	146,37	141,85	146,37	143,08
26/07/2023	190.400	1,56%	140,60	140,00	144,14	144,07
25/07/2023	129.166	-0,04%	141,93	141,51	144,30	141,86
24/07/2023	159.438	-0,53%	142,50	140,51	143,57	141,91
21/07/2023	160.839	1,06%	142,76	141,17	143,669	142,67
20/07/2023	192.547	-4,01%	145,19	140,58	145,55	141,17
19/07/2023	169.118	0,95%	145,97	145,45	147,70	147,07
18/07/2023	155.550	-0,01%	145,14	144,86	147,45	145,69
17/07/2023	104.380	1,01%	144,13	142,92	146,215	145,70
14/07/2023	128.341	-2,76%	148,10	144,09	148,17	144,25
13/07/2023	160.464	1,81%	148,10	147,4692	150,34	148,35
12/07/2023	131.352	1,53%	145,11	144,52	146,72	145,72
11/07/2023	200.904	1,39%	136,79	141,7514	144,61	143,52
10/07/2023	219.681	2,84%	136,79	138,19	142,32	141,56
07/07/2023	72.959	0,03%	136,79	137,57	139,5282	137,65
06/07/2023	206.795	-0,68%	136,79	136,21	137,9408	137,61
05/07/2023	248.092	-3,75%	143,01	138,505	143,01	138,55
04/07/2023	74.520	-6,30%	144,29	142,68	144,72	135,048
03/07/2023	74.520	-6,30%	144,29	142,68	144,72	135,048
30/06/2023	249.592	1,86%	142,49	142,1158	144,8784	144,13
29/06/2023	275.726	2,60%	138,44	137,14	142,245	141,50
28/06/2023	241.125	-2,03%	138,75	136,69	139,75	137,92
27/06/2023	158.287	1,85%	138,75	138,32	141,65	140,77
26/06/2023	182.369	1,66%	136,91	136,745	139,38	138,21
23/06/2023	407.002	-2,86%	138,63	135,05	139,17	136,27
22/06/2023	262.912	0,83%	138,46	138,07	141,945	140,28
21/06/2023	190.975	-1,52%	140,18	137,855	140,96	139,13
20/06/2023	188.903	-1,46%	143,97	140,46	143,84	141,28
19/06/2023	396.302	0,81%	143,97	141,98	144,98	143,37
16/06/2023	396.302	0,81%	143,97	141,98	144,98	143,37
15/06/2023	295.687	-1,92%	143,60	140,99	143,60	142,22
14/06/2023	200.203	0,99%	143,47	142,53	146,246	145,36
13/06/2023	215.767	-0,59%	147,00	143,63	147,00	143,93
12/06/2023	220.244	1,20%	144,55	143,99	145,8175	144,78
09/06/2023	209.419	-2,96%	148,04	142,48	149,075	143,07
08/06/2023	172.631	-0,47%	148,52	147,08	149,895	147,43
07/06/2023	148.842	0,09%	148,86	148,07	151,68	148,12
06/06/2023	186.508	1,13%	145,82	145,265	150,145	147,99
05/06/2023	154.748	-1,24%	146,75	145,14	147,99	146,34
02/06/2023	163.582	0,36%	148,68	146,555	149,10	148,18
01/06/2023	197.407	0,22%	148,17	145,95	149,08	147,65
31/05/2023	208.508	-0,41%	156,69	151,97	157,4999	147,33
30/05/2023	208.508	-0,41%	156,69	151,97	157,4999	153,29
29/05/2023	244.669	4,36%	149,49	148,00	154,21	153,92
26/05/2023	244.669	4,36%	149,49	148,00	154,21	153,92
25/05/2023	282.824	1,07%	149,49	147,25	149,795	147,49
24/05/2023	292.310	-0,84%	144,97	142,05	145,98	145,93
23/05/2023	259.988	-3,12%	150,75	147,08	152,26	147,17