Universal Display Corporation (OLED)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
337.762 |
-0,41%
|
79,50
|
77,09
|
79,50
|
77,98
|
| 18/09/2026 |
384.427 |
1,30%
|
77,60
|
76,4567
|
78,40
|
78,30
|
| 17/09/2026 |
369.762 |
1,33%
|
78,00
|
75,48
|
78,00
|
77,33
|
| 16/09/2026 |
442.829 |
-1,30%
|
77,90
|
75,49
|
79,89
|
76,305
|
| 15/09/2026 |
718.097 |
1,66%
|
77,00
|
75,77
|
78,265
|
77,39
|
| 14/09/2026 |
836.799 |
-8,31%
|
82,88
|
75,89
|
84,00
|
76,62
|
| 11/09/2026 |
597.065 |
2,96%
|
81,74
|
81,02
|
84,33
|
83,56
|
| 10/09/2026 |
582.958 |
1,56%
|
79,05
|
77,88
|
81,99
|
81,16
|
| 09/09/2026 |
489.581 |
-2,90%
|
82,30
|
79,84
|
83,25
|
79,91
|
| 08/09/2026 |
376.076 |
-0,12%
|
82,335
|
81,03
|
83,00
|
82,30
|
| 04/09/2026 |
319.549 |
-0,40%
|
83,39
|
81,68
|
84,39
|
82,335
|
| 03/09/2026 |
455.735 |
-1,05%
|
83,67
|
81,29
|
84,715
|
82,64
|
| 02/09/2026 |
369.163 |
1,36%
|
82,60
|
82,21
|
84,65
|
83,56
|
| 01/09/2026 |
507.729 |
-0,90%
|
83,07
|
81,40
|
84,46
|
82,41
|
| 31/08/2026 |
464.263 |
0,17%
|
82,98
|
81,23
|
84,185
|
83,17
|
| 28/08/2026 |
293.344 |
-2,22%
|
84,85
|
82,92
|
85,73
|
82,98
|
| 27/08/2026 |
535.731 |
-2,29%
|
89,025
|
83,60
|
89,025
|
84,85
|
| 26/08/2026 |
504.014 |
-2,84%
|
89,03
|
86,11
|
90,48
|
86,84
|
| 25/08/2026 |
982.723 |
5,51%
|
85,50
|
84,405
|
90,05
|
89,38
|
| 24/08/2026 |
366.809 |
-1,26%
|
85,84
|
83,97
|
85,84
|
84,71
|
| 21/08/2026 |
448.520 |
-0,76%
|
86,94
|
85,00
|
87,18
|
85,84
|
| 20/08/2026 |
287.437 |
-0,06%
|
86,15
|
84,82
|
86,94
|
86,50
|
| 19/08/2026 |
369.941 |
2,55%
|
85,41
|
85,20
|
88,23
|
86,54
|
| 18/08/2026 |
301.011 |
-2,53%
|
84,8892
|
84,45
|
85,335
|
84,45
|
| 17/08/2026 |
486.788 |
-2,56%
|
89,21
|
85,99
|
90,24
|
86,64
|
| 14/08/2026 |
372.596 |
-2,32%
|
91,40
|
87,62
|
91,63
|
88,92
|
| 13/08/2026 |
615.617 |
-1,14%
|
91,60
|
89,6169
|
92,546
|
90,96
|
| 12/08/2026 |
433.198 |
-2,11%
|
95,78
|
91,43
|
95,78
|
92,01
|
| 11/08/2026 |
418.347 |
3,89%
|
90,54
|
90,42
|
94,38
|
94,04
|
| 10/08/2026 |
280.883 |
-0,74%
|
90,80
|
89,26
|
91,48
|
90,54
|
| 07/08/2026 |
368.667 |
4,65%
|
88,7982
|
88,625
|
91,35
|
91,19
|
| 06/08/2026 |
496.574 |
1,65%
|
85,90
|
84,23
|
87,99
|
87,25
|
| 05/08/2026 |
380.302 |
-0,08%
|
85,49
|
84,19
|
86,97
|
85,93
|
| 04/08/2026 |
509.078 |
8,05%
|
81,20
|
80,069
|
86,295
|
86,22
|
| 03/08/2026 |
412.404 |
-0,47%
|
80,00
|
79,475
|
82,49
|
79,78
|
| 31/07/2026 |
765.359 |
-0,25%
|
81,66
|
76,55
|
81,89
|
80,16
|
| 30/07/2026 |
740.949 |
0,24%
|
80,50
|
79,03
|
82,39
|
80,36
|
| 29/07/2026 |
650.329 |
-2,68%
|
82,29
|
78,95
|
82,29
|
80,16
|
| 28/07/2026 |
608.634 |
0,92%
|
80,08
|
79,765
|
83,58
|
82,29
|
| 27/07/2026 |
311.879 |
2,81%
|
79,52
|
79,21
|
81,77
|
81,55
|
| 24/07/2026 |
312.876 |
-0,25%
|
79,38
|
78,50
|
80,29
|
79,27
|
| 23/07/2026 |
371.032 |
-2,64%
|
81,59
|
78,97
|
81,59
|
79,42
|
| 22/07/2026 |
248.897 |
-0,71%
|
81,4301
|
81,14
|
83,0501
|
81,59
|
| 21/07/2026 |
279.214 |
0,72%
|
82,85
|
80,45
|
82,85
|
82,18
|
| 20/07/2026 |
454.780 |
1,66%
|
80,99
|
79,40
|
81,945
|
81,54
|
| 17/07/2026 |
383.579 |
0,78%
|
78,50
|
77,55
|
80,83
|
80,18
|
| 16/07/2026 |
335.122 |
0,08%
|
78,78
|
78,50
|
79,85
|
79,69
|
| 15/07/2026 |
343.629 |
1,18%
|
79,56
|
78,10
|
80,24
|
79,58
|
| 14/07/2026 |
400.249 |
0,91%
|
79,00
|
77,77
|
79,82
|
78,65
|
| 13/07/2026 |
335.532 |
-3,78%
|
79,89
|
77,80
|
81,30
|
77,94
|
| 10/07/2026 |
524.485 |
1,11%
|
79,36
|
79,36
|
82,84
|
81,04
|
| 09/07/2026 |
388.730 |
0,53%
|
81,44
|
78,99
|
81,77
|
80,15
|
| 08/07/2026 |
290.829 |
-0,09%
|
79,77
|
78,6401
|
80,5807
|
79,68
|
| 07/07/2026 |
386.756 |
-0,96%
|
80,20
|
77,80
|
81,1799
|
79,77
|
| 06/07/2026 |
482.681 |
2,21%
|
84,99
|
79,205
|
84,99
|
80,52
|
| 02/07/2026 |
501.112 |
-5,18%
|
83,30
|
77,15
|
84,98
|
78,70
|
| 01/07/2026 |
367.282 |
-4,02%
|
85,29
|
83,05
|
87,865
|
83,05
|
| 30/06/2026 |
278.480 |
0,39%
|
86,25
|
85,53
|
87,4485
|
86,59
|
| 29/06/2026 |
445.289 |
-0,97%
|
92,854
|
84,46
|
92,854
|
86,25
|
| 26/06/2026 |
498.962 |
-0,32%
|
86,0186
|
85,00
|
88,16
|
87,16
|
| 25/06/2026 |
380.228 |
-0,09%
|
88,88
|
86,39
|
90,63
|
87,54
|
| 24/06/2026 |
336.204 |
2,30%
|
86,00
|
84,91
|
88,22
|
87,56
|
| 23/06/2026 |
379.016 |
-6,06%
|
89,84
|
85,17
|
91,19
|
85,60
|
| 18/06/2026 |
710.667 |
5,23%
|
85,30
|
85,00
|
91,21
|
91,21
|
| 17/06/2026 |
519.760 |
-5,59%
|
89,60
|
84,41
|
91,52
|
84,52
|
| 16/06/2026 |
257.231 |
-3,03%
|
90,96
|
89,55
|
92,735
|
89,60
|
| 15/06/2026 |
312.835 |
1,59%
|
94,00
|
92,47
|
94,11
|
92,47
|
| 12/06/2026 |
243.428 |
1,76%
|
89,88
|
89,165
|
92,19
|
91,46
|
| 11/06/2026 |
327.187 |
2,61%
|
88,09
|
86,58
|
89,98
|
89,88
|
| 10/06/2026 |
361.314 |
-1,88%
|
89,00
|
87,33
|
91,81
|
87,57
|
| 09/06/2026 |
382.046 |
0,57%
|
90,00
|
85,59
|
90,375
|
89,32
|
| 08/06/2026 |
352.405 |
3,15%
|
88,31
|
86,25
|
89,19
|
88,82
|
| 05/06/2026 |
402.802 |
-4,55%
|
90,00
|
85,76
|
90,00
|
86,11
|
| 04/06/2026 |
455.724 |
-0,74%
|
89,92
|
89,49
|
91,425
|
90,20
|
| 03/06/2026 |
319.684 |
-3,24%
|
93,80
|
90,2201
|
94,11
|
90,84
|
| 02/06/2026 |
343.547 |
-1,73%
|
95,99
|
93,15
|
96,85
|
93,79
|
| 01/06/2026 |
543.659 |
3,50%
|
94,00
|
92,05
|
95,49
|
95,34
|
| 29/05/2026 |
374.215 |
-2,19%
|
94,83
|
91,65
|
96,13
|
92,12
|
| 28/05/2026 |
344.591 |
2,56%
|
91,60
|
91,60
|
94,91
|
94,15
|
| 27/05/2026 |
366.224 |
-1,68%
|
93,2284
|
91,6901
|
94,69
|
91,80
|
| 26/05/2026 |
476.534 |
-1,00%
|
95,74
|
92,89
|
96,38
|
93,37
|
| 22/05/2026 |
321.611 |
2,97%
|
89,9679
|
89,9679
|
94,7199
|
94,31
|
| 21/05/2026 |
409.598 |
1,00%
|
90,98
|
88,27
|
92,19
|
91,57
|
| 20/05/2026 |
461.187 |
3,48%
|
88,9308
|
87,12
|
91,16
|
90,66
|
| 19/05/2026 |
372.457 |
-1,99%
|
88,99
|
87,50
|
90,7199
|
87,61
|
| 18/05/2026 |
445.933 |
-3,50%
|
91,4684
|
88,65
|
94,39
|
89,40
|
| 15/05/2026 |
412.439 |
0,18%
|
91,00
|
90,58
|
93,81
|
92,64
|
| 14/05/2026 |
464.053 |
1,87%
|
93,49
|
90,51
|
93,49
|
92,49
|
| 13/05/2026 |
788.627 |
-1,52%
|
92,19
|
90,01
|
96,12
|
90,79
|
| 12/05/2026 |
559.517 |
1,49%
|
92,9999
|
91,7495
|
96,03
|
92,19
|
| 11/05/2026 |
388.698 |
-0,37%
|
91,75
|
90,57
|
93,88
|
90,84
|
| 08/05/2026 |
536.966 |
-1,10%
|
94,625
|
90,50
|
94,625
|
91,75
|
| 07/05/2026 |
506.993 |
-1,36%
|
93,0001
|
91,73
|
95,00
|
92,74
|
| 06/05/2026 |
858.050 |
-4,54%
|
99,92
|
93,00
|
99,92
|
93,98
|
| 05/05/2026 |
1.583.612 |
2,03%
|
97,12
|
96,49
|
101,55
|
98,45
|
| 04/05/2026 |
890.273 |
0,23%
|
95,00
|
91,50
|
98,65
|
96,56
|
| 01/05/2026 |
2.443.897 |
10,68%
|
90,11
|
90,11
|
99,01
|
96,39
|
| 30/04/2026 |
1.981.549 |
-2,86%
|
95,41
|
83,64
|
95,41
|
87,09
|
| 29/04/2026 |
823.744 |
-1,80%
|
90,00
|
87,60
|
91,89
|
89,63
|
| 28/04/2026 |
654.075 |
-3,95%
|
93,62
|
90,22
|
94,00
|
91,23
|
