Universal Display Corporation (OLED)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
501.112 |
-5,18%
|
83,30
|
77,15
|
84,98
|
78,70
|
| 01/07/2026 |
367.282 |
-4,02%
|
85,29
|
83,05
|
87,865
|
83,05
|
| 30/06/2026 |
278.480 |
0,39%
|
86,25
|
85,53
|
87,4485
|
86,59
|
| 29/06/2026 |
445.289 |
-0,97%
|
92,854
|
84,46
|
92,854
|
86,25
|
| 26/06/2026 |
498.962 |
-0,32%
|
86,0186
|
85,00
|
88,16
|
87,16
|
| 25/06/2026 |
380.228 |
-0,09%
|
88,88
|
86,39
|
90,63
|
87,54
|
| 24/06/2026 |
336.204 |
2,30%
|
86,00
|
84,91
|
88,22
|
87,56
|
| 23/06/2026 |
379.016 |
-6,06%
|
89,84
|
85,17
|
91,19
|
85,60
|
| 18/06/2026 |
710.667 |
5,23%
|
85,30
|
85,00
|
91,21
|
91,21
|
| 17/06/2026 |
519.760 |
-5,59%
|
89,60
|
84,41
|
91,52
|
84,52
|
| 16/06/2026 |
257.231 |
-3,03%
|
90,96
|
89,55
|
92,735
|
89,60
|
| 15/06/2026 |
312.835 |
1,59%
|
94,00
|
92,47
|
94,11
|
92,47
|
| 12/06/2026 |
243.428 |
1,76%
|
89,88
|
89,165
|
92,19
|
91,46
|
| 11/06/2026 |
327.187 |
2,61%
|
88,09
|
86,58
|
89,98
|
89,88
|
| 10/06/2026 |
361.314 |
-1,88%
|
89,00
|
87,33
|
91,81
|
87,57
|
| 09/06/2026 |
382.046 |
0,57%
|
90,00
|
85,59
|
90,375
|
89,32
|
| 08/06/2026 |
352.405 |
3,15%
|
88,31
|
86,25
|
89,19
|
88,82
|
| 05/06/2026 |
402.802 |
-4,55%
|
90,00
|
85,76
|
90,00
|
86,11
|
| 04/06/2026 |
455.724 |
-0,74%
|
89,92
|
89,49
|
91,425
|
90,20
|
| 03/06/2026 |
319.684 |
-3,24%
|
93,80
|
90,2201
|
94,11
|
90,84
|
| 02/06/2026 |
343.547 |
-1,73%
|
95,99
|
93,15
|
96,85
|
93,79
|
| 01/06/2026 |
543.659 |
3,50%
|
94,00
|
92,05
|
95,49
|
95,34
|
| 29/05/2026 |
374.215 |
-2,19%
|
94,83
|
91,65
|
96,13
|
92,12
|
| 28/05/2026 |
344.591 |
2,56%
|
91,60
|
91,60
|
94,91
|
94,15
|
| 27/05/2026 |
366.224 |
-1,68%
|
93,2284
|
91,6901
|
94,69
|
91,80
|
| 26/05/2026 |
476.534 |
-1,00%
|
95,74
|
92,89
|
96,38
|
93,37
|
| 22/05/2026 |
321.611 |
2,97%
|
89,9679
|
89,9679
|
94,7199
|
94,31
|
| 21/05/2026 |
409.598 |
1,00%
|
90,98
|
88,27
|
92,19
|
91,57
|
| 20/05/2026 |
461.187 |
3,48%
|
88,9308
|
87,12
|
91,16
|
90,66
|
| 19/05/2026 |
372.457 |
-1,99%
|
88,99
|
87,50
|
90,7199
|
87,61
|
| 18/05/2026 |
445.933 |
-3,50%
|
91,4684
|
88,65
|
94,39
|
89,40
|
| 15/05/2026 |
412.439 |
0,18%
|
91,00
|
90,58
|
93,81
|
92,64
|
| 14/05/2026 |
464.053 |
1,87%
|
93,49
|
90,51
|
93,49
|
92,49
|
| 13/05/2026 |
788.627 |
-1,52%
|
92,19
|
90,01
|
96,12
|
90,79
|
| 12/05/2026 |
559.517 |
1,49%
|
92,9999
|
91,7495
|
96,03
|
92,19
|
| 11/05/2026 |
388.698 |
-0,37%
|
91,75
|
90,57
|
93,88
|
90,84
|
| 08/05/2026 |
536.966 |
-1,10%
|
94,625
|
90,50
|
94,625
|
91,75
|
| 07/05/2026 |
506.993 |
-1,36%
|
93,0001
|
91,73
|
95,00
|
92,74
|
| 06/05/2026 |
858.050 |
-4,54%
|
99,92
|
93,00
|
99,92
|
93,98
|
| 05/05/2026 |
1.583.612 |
2,03%
|
97,12
|
96,49
|
101,55
|
98,45
|
| 04/05/2026 |
890.273 |
0,23%
|
95,00
|
91,50
|
98,65
|
96,56
|
| 01/05/2026 |
2.443.897 |
10,68%
|
90,11
|
90,11
|
99,01
|
96,39
|
| 30/04/2026 |
1.981.549 |
-2,86%
|
95,41
|
83,64
|
95,41
|
87,09
|
| 29/04/2026 |
823.744 |
-1,80%
|
90,00
|
87,60
|
91,89
|
89,63
|
| 28/04/2026 |
654.075 |
-3,95%
|
93,62
|
90,22
|
94,00
|
91,23
|
| 27/04/2026 |
39.475 |
-1,41%
|
99,03
|
94,98
|
99,805
|
94,98
|
| 24/04/2026 |
381.949 |
1,28%
|
96,3734
|
96,3734
|
100,75
|
99,03
|
| 23/04/2026 |
384.287 |
-1,42%
|
99,20
|
96,25
|
99,59
|
97,78
|
| 22/04/2026 |
304.025 |
0,16%
|
99,99
|
98,84
|
100,28
|
99,19
|
| 21/04/2026 |
324.118 |
0,11%
|
100,50
|
98,675
|
100,50
|
99,03
|
| 20/04/2026 |
289.656 |
0,06%
|
99,55
|
97,35
|
100,99
|
99,61
|
| 17/04/2026 |
233.646 |
0,22%
|
100,34
|
99,16
|
101,62
|
99,55
|
| 16/04/2026 |
207.948 |
0,76%
|
98,25
|
97,74
|
100,05
|
99,33
|
| 15/04/2026 |
300.426 |
1,51%
|
97,60
|
96,09
|
98,91
|
98,60
|
| 14/04/2026 |
291.760 |
-3,37%
|
100,75
|
96,95
|
100,87
|
97,13
|
| 13/04/2026 |
694.084 |
3,39%
|
97,22
|
95,66
|
101,20
|
100,52
|
| 10/04/2026 |
361.205 |
4,02%
|
93,46
|
93,46
|
97,2976
|
97,22
|
| 09/04/2026 |
215.929 |
0,00%
|
93,40
|
92,41
|
94,3613
|
93,46
|
| 08/04/2026 |
367.946 |
2,57%
|
95,20
|
91,90
|
95,54
|
93,48
|
| 07/04/2026 |
281.404 |
0,19%
|
90,97
|
89,2201
|
91,30
|
91,14
|
| 06/04/2026 |
490.743 |
1,39%
|
91,51
|
89,11
|
91,51
|
90,97
|
| 02/04/2026 |
875.642 |
0,12%
|
85,32
|
85,32
|
90,08
|
89,72
|
| 01/04/2026 |
557.415 |
-2,24%
|
91,66
|
89,29
|
93,25
|
89,61
|
| 31/03/2026 |
420.858 |
2,85%
|
89,13
|
89,13
|
92,08
|
91,66
|
| 30/03/2026 |
459.797 |
-2,98%
|
92,03
|
87,59
|
92,16
|
89,13
|
| 27/03/2026 |
222.148 |
-1,70%
|
93,20
|
91,32
|
93,28
|
91,87
|
| 26/03/2026 |
292.155 |
-3,37%
|
93,47
|
93,27
|
96,51
|
93,55
|
| 25/03/2026 |
347.821 |
0,87%
|
96,80
|
95,65
|
98,09
|
96,83
|
| 24/03/2026 |
415.416 |
1,99%
|
94,565
|
93,00
|
96,29
|
96,00
|
| 23/03/2026 |
388.059 |
-0,61%
|
97,11
|
93,8643
|
97,82
|
94,13
|
| 20/03/2026 |
461.536 |
-0,58%
|
94,70
|
93,985
|
95,79
|
94,72
|
| 19/03/2026 |
603.557 |
-0,03%
|
95,41
|
93,05
|
97,24
|
95,38
|
| 18/03/2026 |
578.519 |
1,51%
|
95,66
|
93,43
|
95,66
|
95,41
|
| 17/03/2026 |
458.366 |
-1,08%
|
94,36
|
93,44
|
96,85
|
94,05
|
| 16/03/2026 |
440.603 |
1,61%
|
94,75
|
94,75
|
96,50
|
95,08
|
| 13/03/2026 |
554.055 |
-0,68%
|
95,02
|
93,25
|
97,14
|
94,07
|
| 12/03/2026 |
727.614 |
-3,81%
|
98,30
|
93,03
|
98,30
|
94,71
|
| 11/03/2026 |
380.731 |
1,87%
|
96,63
|
96,63
|
98,635
|
98,46
|
| 10/03/2026 |
486.486 |
-2,01%
|
98,57
|
96,11
|
98,74
|
96,65
|
| 09/03/2026 |
520.302 |
1,61%
|
96,04
|
93,50
|
98,75
|
98,63
|
| 06/03/2026 |
290.235 |
-2,80%
|
97,321
|
96,4987
|
98,28
|
97,03
|
| 05/03/2026 |
550.821 |
-1,68%
|
100,88
|
98,75
|
101,54
|
99,82
|
| 04/03/2026 |
423.779 |
-2,14%
|
104,96
|
101,415
|
105,51
|
101,52
|
| 03/03/2026 |
473.547 |
-3,59%
|
107,60
|
102,00
|
107,60
|
103,74
|
| 02/03/2026 |
374.199 |
0,88%
|
106,69
|
103,9375
|
107,82
|
107,60
|
| 27/02/2026 |
388.596 |
-0,34%
|
105,50
|
103,92
|
107,04
|
106,69
|
| 26/02/2026 |
385.238 |
0,94%
|
106,08
|
104,12
|
107,40
|
107,06
|
| 25/02/2026 |
609.419 |
-0,36%
|
107,49
|
105,15
|
108,00
|
106,06
|
| 24/02/2026 |
725.774 |
4,26%
|
102,86
|
102,85
|
108,11
|
106,44
|
| 23/02/2026 |
718.367 |
-1,70%
|
104,58
|
99,65
|
104,58
|
102,09
|
| 20/02/2026 |
1.383.722 |
-11,11%
|
118,00
|
103,345
|
118,56
|
104,07
|
| 19/02/2026 |
1.000.041 |
-2,34%
|
118,4464
|
116,01
|
121,47
|
117,12
|
| 18/02/2026 |
614.794 |
0,72%
|
119,20
|
117,935
|
119,96
|
119,92
|
| 17/02/2026 |
633.638 |
-4,68%
|
123,71
|
118,91
|
127,2852
|
119,06
|
| 13/02/2026 |
462.936 |
-1,48%
|
126,00
|
124,40
|
129,31
|
124,90
|
| 12/02/2026 |
613.745 |
-4,09%
|
133,69
|
124,945
|
134,60
|
126,77
|
| 11/02/2026 |
347.276 |
2,04%
|
131,25
|
129,17
|
133,05
|
132,17
|
| 10/02/2026 |
847.095 |
3,04%
|
125,71
|
125,35
|
131,32
|
129,53
|
| 09/02/2026 |
605.957 |
3,93%
|
117,96
|
117,564
|
126,26
|
125,71
|
| 06/02/2026 |
741.682 |
7,15%
|
113,50
|
113,50
|
121,72
|
120,96
|
