Universal Display Corporation (OLED)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	181.373	0,00%	230,02	223,07	230,66	224,90
17/07/2024	181.373	-4,87%	230,02	223,07	230,66	224,90
16/07/2024	124.556	2,69%	230,89	229,59	236,79	236,42
15/07/2024	127.909	2,15%	226,55	226,55	230,99	230,22
12/07/2024	86.827	1,47%	223,64	222,365	226,63	225,37
11/07/2024	88.264	0,20%	223,90	221,64	224,775	222,10
10/07/2024	77.014	0,12%	223,15	221,14	224,21	221,65
09/07/2024	84.126	-0,48%	223,36	220,92	225,10	221,38
08/07/2024	132.546	1,89%	219,06	219,06	222,96	222,45
05/07/2024	69.682	0,16%	218,53	216,62	220,00	218,32
04/07/2024	123.986	0,00%	215,65	215,65	219,09	217,98
03/07/2024	123.986	2,13%	215,65	215,65	219,09	217,98
02/07/2024	157.780	2,32%	210,02	210,02	215,00	213,44
01/07/2024	82.408	-0,78%	210,25	206,12	210,25	208,61
28/06/2024	193.962	1,28%	208,29	208,29	211,46	210,25
27/06/2024	112.709	-0,01%	207,15	206,12	207,88	207,59
26/06/2024	64.599	-0,08%	207,30	206,65	208,10	207,60
25/06/2024	82.150	0,81%	207,00	205,57	207,93	207,77
24/06/2024	142.388	-1,58%	208,34	205,89	212,15	206,11
21/06/2024	223.367	1,11%	208,00	206,51	209,98	209,42
20/06/2024	131.670	-1,06%	209,98	205,08	210,81	207,12
19/06/2024	153.314	0,00%	207,50	206,98	209,75	209,33
18/06/2024	153.314	3,94%	207,50	206,98	209,75	209,33
17/06/2024	287.072	2,90%	202,04	199,62	207,76	207,23
14/06/2024	252.730	-1,29%	200,45	199,64	205,72	201,40
13/06/2024	467.161	0,87%	202,67	202,67	207,43	204,425
12/06/2024	525.381	4,38%	185,72	195,10	205,99	202,67
11/06/2024	350.758	4,37%	185,72	185,45	194,98	194,16
10/06/2024	181.636	1,65%	181,44	181,36	186,46	186,04
07/06/2024	281.593	0,35%	181,44	181,44	184,84	183,03
06/06/2024	90.712	0,04%	181,79	180,05	182,70	182,39
05/06/2024	123.026	2,66%	179,45	179,2701	183,595	182,31
04/06/2024	153.540	0,04%	177,10	176,1592	178,66	177,58
03/06/2024	291.451	1,03%	177,59	175,98	179,49	177,51
31/05/2024	233.829	-0,05%	176,15	170,13	176,25	175,70
30/05/2024	290.223	0,19%	175,81	174,51	175,86	175,79
29/05/2024	165.169	-3,21%	175,81	175,119	179,55	175,45
28/05/2024	187.966	2,65%	175,81	176,60	181,78	181,27
27/05/2024	98.735	0,00%	175,81	175,49	178,71	176,59
24/05/2024	98.735	0,15%	175,81	175,49	178,71	176,59
23/05/2024	136.774	-1,12%	177,68	173,14	178,65	174,36
22/05/2024	174.139	0,71%	176,29	175,62	178,65	176,33
21/05/2024	111.566	-0,30%	174,35	173,83	175,34	175,09
20/05/2024	89.630	1,43%	173,19	173,19	175,57	175,62
17/05/2024	105.815	-0,31%	174,00	172,445	175,26	173,14
16/05/2024	92.857	-1,02%	176,21	173,19	175,995	173,67
15/05/2024	131.202	0,30%	176,21	175,11	179,46	175,44
14/05/2024	96.083	1,12%	174,22	173,455	175,525	174,92
13/05/2024	134.742	1,11%	174,22	171,08	173,839	172,98
10/05/2024	345.565	-1,54%	174,22	170,72	175,75	171,08
09/05/2024	211.743	-0,79%	175,49	171,76	175,49	173,76
08/05/2024	172.210	-0,02%	173,34	172,33	176,72	175,15
07/05/2024	309.165	-0,63%	176,30	174,85	178,5499	175,18
06/05/2024	341.364	3,20%	172,19	171,37	177,04	176,29
03/05/2024	497.984	9,28%	155,23	165,135	172,32	170,82
02/05/2024	381.038	2,40%	155,23	152,26	157,46	156,32
01/05/2024	202.811	-3,37%	155,62	152,45	157,245	152,66
30/04/2024	150.866	-2,49%	156,68	157,89	162,50	157,98
29/04/2024	144.730	2,34%	156,68	156,821	162,29	162,02
26/04/2024	247.574	1,11%	156,68	155,541	159,23	158,31
25/04/2024	109.814	0,09%	155,76	155,52	159,075	156,58
24/04/2024	116.541	1,65%	151,60	153,96	157,145	156,44
23/04/2024	160.914	1,10%	151,60	152,88	156,59	153,90
22/04/2024	136.212	1,61%	151,60	149,80	153,25	152,22
19/04/2024	199.543	-2,06%	151,60	148,75	152,75	149,81
18/04/2024	142.328	0,65%	159,22	150,32	154,8911	152,96
17/04/2024	131.631	-1,34%	159,22	151,54	154,03	151,97
16/04/2024	273.542	-3,49%	159,22	153,945	159,915	154,03
15/04/2024	175.810	0,01%	161,17	158,87	161,87	159,60
12/04/2024	102.196	-2,86%	161,65	159,105	163,00	159,59
11/04/2024	102.017	0,40%	164,74	161,68	165,52	164,29
10/04/2024	163.539	-2,22%	164,26	162,25	164,26	163,64
09/04/2024	107.505	1,89%	163,64	165,00	168,19	167,36
08/04/2024	70.319	0,82%	163,64	163,15	164,825	164,26
05/04/2024	100.284	0,16%	166,00	162,62	164,77	162,92
04/04/2024	86.910	-0,87%	166,00	162,00	167,58	162,66
03/04/2024	78.251	-0,24%	162,79	162,12	165,355	164,09
02/04/2024	188.708	-1,17%	164,14	161,85	164,95	164,49
01/04/2024	147.012	-1,20%	168,20	165,905	168,65	166,43
28/03/2024	215.274	0,42%	166,29	168,15	170,88	168,45
27/03/2024	111.868	1,74%	166,29	165,65	167,91	167,75
26/03/2024	104.532	-0,65%	166,58	164,425	167,18	164,88
25/03/2024	168.258	-0,13%	165,87	165,58	167,60	165,95
22/03/2024	327.356	1,03%	164,35	163,20	166,76	166,17
21/03/2024	154.041	1,75%	164,44	163,75	167,00	164,47
20/03/2024	215.538	1,76%	160,41	157,3211	162,00	161,64
19/03/2024	171.004	-0,41%	161,50	156,00	158,85	158,85
18/03/2024	157.875	-0,07%	161,50	159,30	161,50	159,51
15/03/2024	447.368	-0,20%	158,42	158,42	160,3214	159,62
14/03/2024	224.215	-1,59%	162,07	158,55	162,5128	159,94
13/03/2024	382.937	-2,25%	169,14	162,13	165,44	162,92
12/03/2024	301.991	-1,18%	169,14	165,73	169,20	166,67
11/03/2024	237.225	-0,34%	168,55	166,835	169,51	168,66
08/03/2024	198.694	-2,03%	173,55	169,00	174,921	169,23
07/03/2024	195.275	2,17%	171,21	171,21	174,5071	172,74
06/03/2024	188.288	-0,50%	172,20	168,87	172,41	169,07
05/03/2024	149.375	-1,80%	170,97	168,84	171,825	169,92
04/03/2024	226.922	-0,95%	176,03	172,05	176,03	173,03
01/03/2024	228.719	0,15%	174,71	173,16	176,25	174,68
29/02/2024	328.051	2,96%	172,33	170,275	177,52	174,42