Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	4.323.375	-2,27%	47,72	52,80	58,40	54,25
10/08/2022	6.387.097	10,98%	47,72	51,4013	55,9229	55,60
09/08/2022	13.118.683	0,85%	47,72	48,905	53,50	50,15
08/08/2022	5.160.303	3,54%	47,72	47,72	52,679	49,76
05/08/2022	6.874.636	5,87%	43,62	43,27	50,05	48,00
04/08/2022	3.847.723	0,98%	41,71	42,89	46,0973	45,50
03/08/2022	4.943.474	9,71%	41,71	41,59	45,37	44,952
02/08/2022	4.644.026	5,24%	37,97	37,97	41,67	40,96
01/08/2022	3.930.541	3,96%	37,11	35,86	39,32	38,9007
29/07/2022	2.531.475	-0,21%	36,60	35,91	37,39	37,39
28/07/2022	3.407.746	1,08%	36,60	35,25	38,375	37,57
27/07/2022	4.033.400	10,48%	34,75	34,0299	37,48	37,22
26/07/2022	4.385.791	-5,56%	34,75	33,025	34,99	33,56
25/07/2022	2.940.920	-2,39%	39,57	35,0927	36,9699	35,60
22/07/2022	5.646.531	-9,64%	39,57	36,00	39,7735	36,4601
21/07/2022	4.726.446	-0,30%	39,14	39,01	41,38	40,37
20/07/2022	7.512.221	13,10%	35,96	39,2809	41,50	40,42