Unity SoftWare Inc (U)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
1.670.437 |
-2,87%
|
36,31
|
34,39
|
36,365
|
35,25
|
| 21/10/2025 |
2.312.314 |
2,89%
|
35,35
|
35,22
|
38,42
|
36,29
|
| 20/10/2025 |
1.282.354 |
0,09%
|
35,42
|
34,87
|
35,87
|
35,27
|
| 17/10/2025 |
1.970.837 |
1,50%
|
34,30
|
34,23
|
35,38
|
35,24
|
| 16/10/2025 |
2.519.529 |
-7,19%
|
36,22
|
34,25
|
36,43
|
34,72
|
| 15/10/2025 |
1.535.954 |
2,27%
|
37,85
|
36,97
|
38,58
|
37,41
|
| 14/10/2025 |
1.230.856 |
-1,51%
|
36,15
|
35,59
|
37,13
|
36,58
|
| 13/10/2025 |
1.538.740 |
2,94%
|
36,88
|
35,42
|
37,32
|
37,14
|
| 10/10/2025 |
2.675.811 |
-7,39%
|
39,05
|
35,95
|
39,99
|
36,08
|
| 09/10/2025 |
2.953.950 |
6,51%
|
36,63
|
36,38
|
39,04
|
38,96
|
| 08/10/2025 |
2.694.059 |
0,49%
|
36,76
|
36,22
|
37,08
|
36,58
|
| 07/10/2025 |
3.320.806 |
-3,01%
|
37,18
|
35,73
|
37,18
|
36,40
|
| 06/10/2025 |
2.765.097 |
-0,95%
|
38,50
|
36,83
|
38,75
|
37,53
|
| 03/10/2025 |
2.215.452 |
-3,09%
|
39,45
|
37,17
|
39,71
|
37,89
|
| 02/10/2025 |
2.164.031 |
2,09%
|
38,83
|
37,93
|
39,20
|
39,10
|
| 01/10/2025 |
5.542.217 |
-4,35%
|
40,72
|
37,75
|
40,72
|
38,30
|
| 30/09/2025 |
4.023.863 |
-6,75%
|
42,94
|
39,28
|
42,94
|
40,04
|
| 29/09/2025 |
2.534.997 |
0,42%
|
43,39
|
42,615
|
43,51
|
42,94
|
| 26/09/2025 |
2.125.664 |
1,54%
|
41,90
|
41,24
|
42,86
|
42,76
|
| 25/09/2025 |
1.901.482 |
-5,26%
|
43,50
|
42,03
|
43,63
|
42,11
|
| 24/09/2025 |
1.175.930 |
-0,16%
|
45,09
|
43,70
|
45,38
|
44,45
|
| 23/09/2025 |
4.163.406 |
-3,03%
|
46,07
|
44,37
|
46,07
|
44,52
|
| 22/09/2025 |
1.376.817 |
-0,30%
|
45,94
|
45,81
|
46,80
|
45,91
|
| 19/09/2025 |
4.342.256 |
1,32%
|
45,72
|
45,31
|
46,40
|
46,05
|
| 18/09/2025 |
3.172.519 |
-0,26%
|
43,26
|
43,19
|
45,83
|
45,45
|
| 17/09/2025 |
1.398.026 |
-0,76%
|
45,92
|
44,65
|
46,04
|
45,57
|
| 16/09/2025 |
2.209.266 |
-1,31%
|
46,52
|
44,87
|
46,93
|
45,92
|
| 15/09/2025 |
2.064.549 |
6,84%
|
43,99
|
43,99
|
46,76
|
46,53
|
| 12/09/2025 |
1.916.816 |
0,35%
|
43,03
|
42,63
|
43,98
|
43,55
|
| 11/09/2025 |
2.632.721 |
0,70%
|
43,55
|
43,18
|
44,99
|
43,40
|
| 10/09/2025 |
2.263.558 |
-5,27%
|
46,00
|
42,74
|
46,00
|
43,10
|
| 09/09/2025 |
1.949.202 |
0,00%
|
45,40
|
44,53
|
45,825
|
45,50
|
| 08/09/2025 |
3.487.320 |
3,83%
|
44,20
|
43,23
|
45,73
|
45,50
|
| 05/09/2025 |
3.761.400 |
9,06%
|
42,11
|
41,26
|
44,22
|
43,82
|
| 04/09/2025 |
1.622.668 |
2,76%
|
39,09
|
38,85
|
40,64
|
40,18
|
| 03/09/2025 |
1.420.145 |
-0,79%
|
39,61
|
38,95
|
40,66
|
39,10
|
| 02/09/2025 |
2.318.810 |
0,00%
|
38,18
|
37,28
|
39,77
|
39,41
|
| 29/08/2025 |
2.273.904 |
-1,89%
|
40,00
|
38,79
|
40,08
|
39,41
|
| 28/08/2025 |
1.553.937 |
-0,42%
|
40,30
|
39,79
|
41,40
|
40,17
|
| 27/08/2025 |
3.212.072 |
0,67%
|
39,90
|
39,12
|
40,81
|
40,34
|
| 26/08/2025 |
2.187.287 |
0,60%
|
39,81
|
39,64
|
40,875
|
40,07
|
| 25/08/2025 |
3.172.006 |
1,71%
|
39,00
|
38,37
|
39,94
|
39,83
|
| 22/08/2025 |
2.652.872 |
7,94%
|
36,09
|
36,00
|
39,60
|
39,16
|
| 21/08/2025 |
3.134.329 |
1,23%
|
35,10
|
34,61
|
36,69
|
36,28
|
| 20/08/2025 |
2.289.776 |
-3,73%
|
36,64
|
34,81
|
36,64
|
35,84
|
| 19/08/2025 |
2.188.925 |
-2,90%
|
37,87
|
36,09
|
37,90
|
37,23
|
| 18/08/2025 |
2.574.321 |
0,87%
|
37,89
|
37,49
|
39,72
|
38,34
|
| 15/08/2025 |
2.129.342 |
-1,07%
|
38,37
|
37,32
|
38,99
|
38,01
|
| 14/08/2025 |
2.355.282 |
1,27%
|
37,29
|
36,69
|
38,65
|
38,42
|
| 13/08/2025 |
2.711.593 |
1,74%
|
37,60
|
36,54
|
38,10
|
37,94
|
| 12/08/2025 |
4.301.307 |
12,35%
|
33,50
|
33,50
|
37,43
|
37,29
|
| 11/08/2025 |
1.905.813 |
-0,18%
|
32,99
|
32,94
|
34,225
|
33,19
|
| 08/08/2025 |
2.295.181 |
-0,95%
|
33,74
|
33,20
|
35,05
|
33,25
|
| 07/08/2025 |
3.096.535 |
5,17%
|
32,88
|
32,43
|
33,76
|
33,57
|
| 06/08/2025 |
5.675.280 |
-5,95%
|
38,00
|
29,76
|
38,90
|
31,92
|
| 05/08/2025 |
3.214.679 |
-0,21%
|
34,19
|
33,70
|
35,24
|
33,94
|
| 04/08/2025 |
3.190.595 |
6,85%
|
32,37
|
32,35
|
34,59
|
34,01
|
| 01/08/2025 |
1.976.656 |
-4,59%
|
32,00
|
30,98
|
32,44
|
31,83
|
| 31/07/2025 |
2.451.871 |
1,18%
|
33,45
|
33,07
|
34,86
|
33,36
|
| 30/07/2025 |
1.778.770 |
1,32%
|
32,71
|
32,54
|
33,71
|
32,97
|
| 29/07/2025 |
1.687.456 |
-2,84%
|
33,50
|
31,92
|
33,63
|
32,54
|
| 28/07/2025 |
1.759.409 |
2,20%
|
32,99
|
32,48
|
33,90
|
33,49
|
| 25/07/2025 |
1.604.058 |
-1,71%
|
33,63
|
32,425
|
33,63
|
32,77
|
| 24/07/2025 |
2.091.469 |
-0,21%
|
33,53
|
32,30
|
33,78
|
33,34
|
| 23/07/2025 |
2.886.498 |
-2,40%
|
33,69
|
32,67
|
33,69
|
33,41
|
| 22/07/2025 |
3.069.954 |
-4,70%
|
35,92
|
33,59
|
36,10
|
34,23
|
| 21/07/2025 |
1.963.404 |
-2,26%
|
36,99
|
35,455
|
37,14
|
35,92
|
| 18/07/2025 |
3.400.141 |
0,63%
|
36,04
|
35,27
|
37,04
|
36,75
|
| 17/07/2025 |
6.986.537 |
7,60%
|
34,73
|
34,73
|
38,96
|
36,52
|
| 16/07/2025 |
4.884.265 |
14,31%
|
32,30
|
32,10
|
34,55
|
33,94
|
| 15/07/2025 |
2.174.475 |
1,61%
|
29,46
|
29,16
|
30,45
|
29,69
|
| 14/07/2025 |
2.499.340 |
1,00%
|
28,85
|
28,76
|
30,22
|
29,22
|
| 11/07/2025 |
1.409.554 |
-0,79%
|
28,73
|
28,52
|
29,51
|
28,93
|
| 10/07/2025 |
1.824.867 |
-0,65%
|
29,63
|
28,93
|
29,76
|
29,16
|
| 09/07/2025 |
3.060.702 |
-0,17%
|
29,37
|
28,52
|
30,13
|
29,35
|
| 08/07/2025 |
5.881.577 |
5,53%
|
28,00
|
27,48
|
29,71
|
29,40
|
| 07/07/2025 |
5.765.568 |
6,62%
|
26,61
|
26,39
|
28,16
|
27,86
|
| 04/07/2025 |
7.664.661 |
-0,31%
|
24,53
|
24,2709
|
26,43
|
26,13
|
| 03/07/2025 |
2.729.132 |
7,62%
|
24,41
|
24,28
|
26,43
|
26,13
|
| 02/07/2025 |
1.970.862 |
1,12%
|
23,98
|
23,75
|
24,54
|
24,28
|
| 01/07/2025 |
2.516.542 |
-0,79%
|
24,00
|
23,68
|
24,89
|
24,01
|
| 30/06/2025 |
2.126.144 |
-0,49%
|
24,45
|
23,815
|
24,56
|
24,20
|
| 27/06/2025 |
3.563.612 |
3,93%
|
23,07
|
22,96
|
24,52
|
24,32
|
| 26/06/2025 |
2.488.618 |
-3,11%
|
23,15
|
22,75
|
23,505
|
23,40
|
| 25/06/2025 |
1.525.472 |
0,46%
|
24,37
|
23,72
|
24,60
|
24,15
|
| 24/06/2025 |
1.558.930 |
3,18%
|
23,97
|
23,63
|
24,555
|
24,04
|
| 23/06/2025 |
2.006.241 |
1,00%
|
23,00
|
22,17
|
23,46
|
23,30
|
| 20/06/2025 |
2.858.116 |
-3,51%
|
24,09
|
22,93
|
24,17
|
23,07
|
| 18/06/2025 |
1.386.512 |
1,53%
|
23,49
|
23,38
|
24,165
|
23,91
|
| 17/06/2025 |
1.564.697 |
-3,48%
|
24,10
|
23,46
|
24,20
|
23,55
|
| 16/06/2025 |
1.662.986 |
3,13%
|
24,13
|
24,06
|
24,55
|
24,40
|
| 13/06/2025 |
2.322.047 |
-5,28%
|
24,39
|
23,65
|
24,93
|
23,66
|
| 12/06/2025 |
2.456.885 |
3,10%
|
24,00
|
23,77
|
25,085
|
24,98
|
| 11/06/2025 |
1.681.188 |
-2,46%
|
25,00
|
23,91
|
25,12
|
24,23
|
| 10/06/2025 |
1.693.581 |
0,61%
|
24,63
|
24,15
|
25,00
|
24,84
|
| 09/06/2025 |
2.323.422 |
-1,75%
|
25,51
|
24,57
|
25,65
|
24,69
|
| 06/06/2025 |
2.009.399 |
1,37%
|
25,21
|
24,96
|
25,93
|
25,13
|
| 05/06/2025 |
3.082.539 |
-4,87%
|
26,21
|
24,125
|
26,21
|
24,79
|
| 04/06/2025 |
4.654.821 |
-0,53%
|
26,50
|
24,92
|
28,27
|
26,06
|
| 03/06/2025 |
1.802.971 |
-0,15%
|
26,36
|
25,70
|
26,61
|
26,20
|
