Unity SoftWare Inc (U)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
3.214.679 |
-0,21%
|
34,19
|
33,70
|
35,24
|
33,94
|
| 04/08/2025 |
3.190.595 |
6,85%
|
32,37
|
32,35
|
34,59
|
34,01
|
| 01/08/2025 |
1.976.656 |
-4,59%
|
32,00
|
30,98
|
32,44
|
31,83
|
| 31/07/2025 |
2.451.871 |
1,18%
|
33,45
|
33,07
|
34,86
|
33,36
|
| 30/07/2025 |
1.778.770 |
1,32%
|
32,71
|
32,54
|
33,71
|
32,97
|
| 29/07/2025 |
1.687.456 |
-2,84%
|
33,50
|
31,92
|
33,63
|
32,54
|
| 28/07/2025 |
1.759.409 |
2,20%
|
32,99
|
32,48
|
33,90
|
33,49
|
| 25/07/2025 |
1.604.058 |
-1,71%
|
33,63
|
32,425
|
33,63
|
32,77
|
| 24/07/2025 |
2.091.469 |
-0,21%
|
33,53
|
32,30
|
33,78
|
33,34
|
| 23/07/2025 |
2.886.498 |
-2,40%
|
33,69
|
32,67
|
33,69
|
33,41
|
| 22/07/2025 |
3.069.954 |
-4,70%
|
35,92
|
33,59
|
36,10
|
34,23
|
| 21/07/2025 |
1.963.404 |
-2,26%
|
36,99
|
35,455
|
37,14
|
35,92
|
| 18/07/2025 |
3.400.141 |
0,63%
|
36,04
|
35,27
|
37,04
|
36,75
|
| 17/07/2025 |
6.986.537 |
7,60%
|
34,73
|
34,73
|
38,96
|
36,52
|
| 16/07/2025 |
4.884.265 |
14,31%
|
32,30
|
32,10
|
34,55
|
33,94
|
| 15/07/2025 |
2.174.475 |
1,61%
|
29,46
|
29,16
|
30,45
|
29,69
|
| 14/07/2025 |
2.499.340 |
1,00%
|
28,85
|
28,76
|
30,22
|
29,22
|
| 11/07/2025 |
1.409.554 |
-0,79%
|
28,73
|
28,52
|
29,51
|
28,93
|
| 10/07/2025 |
1.824.867 |
-0,65%
|
29,63
|
28,93
|
29,76
|
29,16
|
| 09/07/2025 |
3.060.702 |
-0,17%
|
29,37
|
28,52
|
30,13
|
29,35
|
| 08/07/2025 |
5.881.577 |
5,53%
|
28,00
|
27,48
|
29,71
|
29,40
|
| 07/07/2025 |
5.765.568 |
6,62%
|
26,61
|
26,39
|
28,16
|
27,86
|
| 04/07/2025 |
7.664.661 |
-0,31%
|
24,53
|
24,2709
|
26,43
|
26,13
|
| 03/07/2025 |
2.729.132 |
7,62%
|
24,41
|
24,28
|
26,43
|
26,13
|
| 02/07/2025 |
1.970.862 |
1,12%
|
23,98
|
23,75
|
24,54
|
24,28
|
| 01/07/2025 |
2.516.542 |
-0,79%
|
24,00
|
23,68
|
24,89
|
24,01
|
| 30/06/2025 |
2.126.144 |
-0,49%
|
24,45
|
23,815
|
24,56
|
24,20
|
| 27/06/2025 |
3.563.612 |
3,93%
|
23,07
|
22,96
|
24,52
|
24,32
|
| 26/06/2025 |
2.488.618 |
-3,11%
|
23,15
|
22,75
|
23,505
|
23,40
|
| 25/06/2025 |
1.525.472 |
0,46%
|
24,37
|
23,72
|
24,60
|
24,15
|
| 24/06/2025 |
1.558.930 |
3,18%
|
23,97
|
23,63
|
24,555
|
24,04
|
| 23/06/2025 |
2.006.241 |
1,00%
|
23,00
|
22,17
|
23,46
|
23,30
|
| 20/06/2025 |
2.858.116 |
-3,51%
|
24,09
|
22,93
|
24,17
|
23,07
|
| 18/06/2025 |
1.386.512 |
1,53%
|
23,49
|
23,38
|
24,165
|
23,91
|
| 17/06/2025 |
1.564.697 |
-3,48%
|
24,10
|
23,46
|
24,20
|
23,55
|
| 16/06/2025 |
1.662.986 |
3,13%
|
24,13
|
24,06
|
24,55
|
24,40
|
| 13/06/2025 |
2.322.047 |
-5,28%
|
24,39
|
23,65
|
24,93
|
23,66
|
| 12/06/2025 |
2.456.885 |
3,10%
|
24,00
|
23,77
|
25,085
|
24,98
|
| 11/06/2025 |
1.681.188 |
-2,46%
|
25,00
|
23,91
|
25,12
|
24,23
|
| 10/06/2025 |
1.693.581 |
0,61%
|
24,63
|
24,15
|
25,00
|
24,84
|
| 09/06/2025 |
2.323.422 |
-1,75%
|
25,51
|
24,57
|
25,65
|
24,69
|
| 06/06/2025 |
2.009.399 |
1,37%
|
25,21
|
24,96
|
25,93
|
25,13
|
| 05/06/2025 |
3.082.539 |
-4,87%
|
26,21
|
24,125
|
26,21
|
24,79
|
| 04/06/2025 |
4.654.821 |
-0,53%
|
26,50
|
24,92
|
28,27
|
26,06
|
| 03/06/2025 |
1.802.971 |
-0,15%
|
26,36
|
25,70
|
26,61
|
26,20
|
| 02/06/2025 |
3.545.977 |
0,61%
|
25,82
|
25,67
|
26,73
|
26,24
|
| 30/05/2025 |
7.544.281 |
9,72%
|
25,00
|
24,82
|
27,73
|
26,08
|
| 29/05/2025 |
2.822.415 |
-3,14%
|
24,78
|
23,325
|
24,90
|
23,77
|
| 28/05/2025 |
5.749.478 |
12,52%
|
21,98
|
21,97
|
25,335
|
24,54
|
| 27/05/2025 |
1.722.097 |
5,11%
|
21,14
|
20,63
|
21,88
|
21,81
|
| 23/05/2025 |
2.054.766 |
-5,08%
|
21,29
|
20,74
|
21,31
|
20,75
|
| 22/05/2025 |
1.860.392 |
5,05%
|
20,88
|
20,67
|
22,325
|
21,86
|
| 21/05/2025 |
2.137.701 |
-6,39%
|
21,86
|
20,455
|
22,36
|
20,81
|
| 20/05/2025 |
1.401.673 |
-0,04%
|
22,20
|
21,72
|
22,805
|
22,23
|
| 19/05/2025 |
2.244.438 |
-2,50%
|
22,10
|
21,37
|
22,43
|
22,24
|
| 16/05/2025 |
2.694.140 |
7,49%
|
21,42
|
21,35
|
23,06
|
22,81
|
| 15/05/2025 |
1.580.156 |
-1,49%
|
21,28
|
20,78
|
21,62
|
21,22
|
| 14/05/2025 |
1.910.955 |
-1,87%
|
21,91
|
21,47
|
22,55
|
21,54
|
| 13/05/2025 |
2.365.771 |
0,50%
|
21,93
|
21,32
|
22,19
|
21,95
|
| 12/05/2025 |
3.189.710 |
6,23%
|
21,73
|
21,22
|
22,15
|
21,84
|
| 09/05/2025 |
1.443.115 |
-0,44%
|
20,86
|
20,445
|
21,45
|
20,56
|
| 08/05/2025 |
2.908.778 |
-0,05%
|
21,10
|
20,30
|
21,33
|
20,65
|
| 07/05/2025 |
3.320.445 |
-3,10%
|
21,32
|
19,815
|
22,145
|
20,66
|
| 06/05/2025 |
2.060.368 |
-0,70%
|
20,92
|
20,79
|
21,66
|
21,32
|
| 05/05/2025 |
1.489.006 |
0,14%
|
21,25
|
21,15
|
21,77
|
21,47
|
| 02/05/2025 |
1.383.341 |
1,18%
|
21,57
|
21,32
|
21,81
|
21,44
|
| 01/05/2025 |
1.389.991 |
0,57%
|
21,94
|
21,12
|
22,08
|
21,19
|
| 30/04/2025 |
1.625.619 |
-5,56%
|
20,51
|
20,16
|
21,34
|
21,07
|
| 29/04/2025 |
1.132.247 |
0,86%
|
22,32
|
21,985
|
22,59
|
22,31
|
| 28/04/2025 |
1.283.463 |
-1,47%
|
22,48
|
21,755
|
22,68
|
22,12
|
| 25/04/2025 |
1.079.136 |
0,63%
|
22,25
|
21,97
|
22,68
|
22,45
|
| 24/04/2025 |
1.942.174 |
6,49%
|
21,21
|
21,03
|
22,36
|
22,31
|
| 23/04/2025 |
1.555.936 |
3,87%
|
21,09
|
20,80
|
22,08
|
20,95
|
| 22/04/2025 |
1.748.943 |
4,78%
|
19,64
|
19,64
|
20,495
|
20,17
|
| 21/04/2025 |
1.271.582 |
0,10%
|
18,91
|
18,785
|
19,66
|
19,25
|
| 17/04/2025 |
1.339.098 |
1,80%
|
19,18
|
18,86
|
19,28
|
19,23
|
| 16/04/2025 |
1.306.319 |
0,37%
|
18,43
|
18,30
|
19,10
|
18,89
|
| 15/04/2025 |
1.256.678 |
3,63%
|
18,17
|
18,17
|
18,855
|
18,82
|
| 14/04/2025 |
2.031.574 |
-5,56%
|
19,72
|
18,13
|
19,92
|
18,16
|
| 11/04/2025 |
1.155.921 |
0,79%
|
18,91
|
18,27
|
19,26
|
19,23
|
| 10/04/2025 |
1.816.580 |
-4,55%
|
19,01
|
17,98
|
19,24
|
19,08
|
| 09/04/2025 |
2.371.511 |
19,34%
|
16,77
|
16,75
|
20,34
|
19,99
|
| 08/04/2025 |
3.304.905 |
-2,90%
|
18,12
|
16,38
|
18,29
|
16,75
|
| 07/04/2025 |
2.521.057 |
1,95%
|
16,00
|
15,335
|
18,27
|
17,25
|
| 04/04/2025 |
2.670.418 |
-6,98%
|
17,30
|
16,12
|
17,61
|
16,92
|
| 03/04/2025 |
2.458.158 |
-13,01%
|
19,26
|
17,72
|
19,44
|
18,19
|
| 02/04/2025 |
1.268.483 |
3,57%
|
19,73
|
19,70
|
21,15
|
20,91
|
| 01/04/2025 |
1.491.413 |
3,06%
|
19,80
|
19,38
|
20,41
|
20,19
|
| 31/03/2025 |
2.064.197 |
-4,63%
|
19,75
|
18,89
|
19,85
|
19,59
|
| 28/03/2025 |
2.146.122 |
-4,82%
|
21,33
|
20,11
|
21,70
|
20,54
|
| 27/03/2025 |
2.092.161 |
-2,22%
|
21,79
|
21,125
|
21,99
|
21,58
|
| 26/03/2025 |
1.374.534 |
-3,58%
|
22,51
|
21,71
|
22,68
|
22,07
|
| 25/03/2025 |
1.344.837 |
0,70%
|
22,82
|
22,76
|
23,655
|
22,89
|
| 24/03/2025 |
1.565.127 |
5,48%
|
22,21
|
22,21
|
22,86
|
22,73
|
| 21/03/2025 |
2.846.691 |
2,47%
|
20,59
|
20,59
|
21,59
|
21,55
|
| 20/03/2025 |
1.144.066 |
-2,46%
|
21,19
|
20,91
|
21,77
|
21,03
|
| 19/03/2025 |
1.605.939 |
1,94%
|
21,27
|
21,17
|
21,93
|
21,56
|
| 18/03/2025 |
1.497.684 |
-1,44%
|
21,23
|
20,77
|
21,35
|
21,15
|
| 17/03/2025 |
1.457.412 |
3,32%
|
20,61
|
20,61
|
21,915
|
21,46
|
| 14/03/2025 |
1.671.269 |
1,42%
|
20,97
|
20,70
|
21,32
|
20,77
|
