Unity SoftWare Inc (U)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.119.505 |
1,29%
|
40,22
|
40,00
|
41,67
|
40,79
|
| 22/10/2026 |
1.883.935 |
-2,28%
|
40,42
|
39,60
|
41,755
|
40,27
|
| 21/10/2026 |
1.827.878 |
2,61%
|
40,17
|
39,70
|
41,58
|
41,21
|
| 20/10/2026 |
1.977.156 |
-1,03%
|
40,10
|
39,79
|
40,93
|
40,16
|
| 19/10/2026 |
1.842.323 |
0,45%
|
40,93
|
40,25
|
41,05
|
40,58
|
| 16/10/2026 |
2.322.929 |
-6,78%
|
43,12
|
39,78
|
43,12
|
40,40
|
| 15/10/2026 |
2.581.974 |
4,69%
|
40,35
|
39,95
|
43,47
|
43,34
|
| 14/10/2026 |
3.768.458 |
-11,22%
|
45,04
|
41,33
|
45,06
|
41,40
|
| 13/10/2026 |
973.957 |
-0,11%
|
46,28
|
46,185
|
47,20
|
46,63
|
| 12/10/2026 |
1.447.663 |
-0,43%
|
47,28
|
46,35
|
47,76
|
46,68
|
| 09/10/2026 |
1.397.346 |
2,16%
|
46,47
|
46,28
|
47,035
|
46,88
|
| 08/10/2026 |
4.572.875 |
0,99%
|
46,47
|
45,44
|
47,30
|
45,89
|
| 07/10/2026 |
1.984.428 |
1,09%
|
46,00
|
44,27
|
46,00
|
45,44
|
| 06/10/2026 |
1.868.433 |
-1,60%
|
45,70
|
44,45
|
45,71
|
44,95
|
| 05/10/2026 |
1.996.361 |
4,75%
|
43,65
|
43,59
|
46,34
|
45,68
|
| 02/10/2026 |
1.878.171 |
0,00%
|
44,75
|
43,43
|
45,38
|
43,61
|
| 01/10/2026 |
2.084.271 |
6,55%
|
41,96
|
41,16
|
43,82
|
43,61
|
| 30/09/2026 |
2.613.500 |
3,05%
|
39,74
|
39,49
|
41,83
|
40,93
|
| 29/09/2026 |
3.203.547 |
-0,35%
|
39,91
|
38,44
|
40,15
|
39,72
|
| 28/09/2026 |
2.305.650 |
-4,07%
|
40,58
|
39,50
|
40,78
|
39,86
|
| 25/09/2026 |
3.280.569 |
0,31%
|
40,65
|
39,88
|
41,96
|
41,55
|
| 24/09/2026 |
4.279.166 |
-6,08%
|
43,57
|
39,10
|
44,28
|
41,42
|
| 23/09/2026 |
2.175.953 |
2,30%
|
43,38
|
42,23
|
44,57
|
44,10
|
| 22/09/2026 |
1.201.324 |
-0,23%
|
43,80
|
42,88
|
43,80
|
43,11
|
| 21/09/2026 |
1.481.908 |
4,37%
|
41,91
|
41,27
|
43,54
|
43,21
|
| 18/09/2026 |
4.496.657 |
-1,05%
|
42,19
|
40,79
|
42,19
|
41,40
|
| 17/09/2026 |
981.891 |
-0,69%
|
43,00
|
41,77
|
43,00
|
41,84
|
| 16/09/2026 |
1.554.283 |
-2,05%
|
42,59
|
41,65
|
43,37
|
42,13
|
| 15/09/2026 |
2.185.682 |
-1,01%
|
43,01
|
42,47
|
43,66
|
43,01
|
| 14/09/2026 |
1.868.806 |
-1,16%
|
43,87
|
42,65
|
44,09
|
43,45
|
| 11/09/2026 |
1.812.664 |
4,49%
|
42,30
|
41,99
|
44,24
|
43,96
|
| 10/09/2026 |
1.523.709 |
-1,10%
|
41,61
|
40,81
|
42,70
|
42,07
|
| 09/09/2026 |
1.246.795 |
-0,49%
|
42,88
|
41,87
|
43,08
|
42,54
|
| 08/09/2026 |
2.067.494 |
2,62%
|
41,62
|
40,69
|
42,89
|
42,75
|
| 04/09/2026 |
1.366.498 |
-1,00%
|
41,53
|
40,895
|
41,83
|
41,66
|
| 03/09/2026 |
2.322.729 |
3,24%
|
41,30
|
41,00
|
43,54
|
42,08
|
| 02/09/2026 |
2.123.317 |
-0,39%
|
40,54
|
40,22
|
41,57
|
40,76
|
| 01/09/2026 |
2.063.679 |
-2,80%
|
41,22
|
40,80
|
41,97
|
40,92
|
| 31/08/2026 |
3.102.468 |
-2,79%
|
43,46
|
41,60
|
43,80
|
42,10
|
| 28/08/2026 |
1.807.603 |
-0,41%
|
43,40
|
42,81
|
44,00
|
43,31
|
| 27/08/2026 |
2.179.276 |
-2,01%
|
44,81
|
43,24
|
45,00
|
43,49
|
| 26/08/2026 |
1.932.440 |
-1,36%
|
44,29
|
44,10
|
45,54
|
44,38
|
| 25/08/2026 |
1.924.254 |
-2,53%
|
46,04
|
44,80
|
46,20
|
44,99
|
| 24/08/2026 |
1.670.415 |
-1,64%
|
46,44
|
45,975
|
46,83
|
46,16
|
| 21/08/2026 |
2.473.164 |
0,84%
|
46,68
|
46,06
|
46,97
|
46,93
|
| 20/08/2026 |
2.073.013 |
-1,21%
|
47,08
|
45,77
|
47,50
|
46,54
|
| 19/08/2026 |
2.127.502 |
0,79%
|
46,58
|
46,41
|
47,70
|
47,11
|
| 18/08/2026 |
2.520.676 |
2,84%
|
46,03
|
45,26
|
47,24
|
46,74
|
| 17/08/2026 |
2.560.246 |
-1,73%
|
46,25
|
45,03
|
46,68
|
45,45
|
| 14/08/2026 |
1.999.254 |
1,00%
|
45,85
|
45,19
|
46,39
|
46,25
|
| 13/08/2026 |
3.173.484 |
2,83%
|
44,50
|
44,22
|
45,835
|
45,79
|
| 12/08/2026 |
2.657.102 |
1,50%
|
43,87
|
42,86
|
44,57
|
44,53
|
| 11/08/2026 |
2.737.108 |
1,79%
|
42,87
|
42,12
|
43,89
|
43,87
|
| 10/08/2026 |
3.935.479 |
0,23%
|
43,03
|
42,07
|
43,55
|
43,10
|
| 07/08/2026 |
3.734.784 |
5,37%
|
42,71
|
41,77
|
44,38
|
43,00
|
| 06/08/2026 |
5.578.829 |
15,05%
|
35,70
|
34,85
|
41,65
|
40,81
|
| 05/08/2026 |
3.608.180 |
0,71%
|
36,00
|
35,06
|
36,55
|
35,47
|
| 04/08/2026 |
3.329.550 |
5,51%
|
33,74
|
33,67
|
35,68
|
35,22
|
| 03/08/2026 |
2.381.227 |
5,27%
|
32,41
|
32,41
|
34,25
|
33,38
|
| 31/07/2026 |
1.984.156 |
-4,89%
|
32,59
|
30,48
|
32,69
|
31,71
|
| 30/07/2026 |
1.536.465 |
4,06%
|
32,28
|
31,76
|
33,48
|
33,34
|
| 29/07/2026 |
1.623.024 |
0,66%
|
32,11
|
31,13
|
32,84
|
32,04
|
| 28/07/2026 |
1.781.120 |
4,57%
|
30,12
|
29,73
|
31,865
|
31,83
|
| 27/07/2026 |
1.547.474 |
6,36%
|
29,52
|
29,24
|
30,94
|
30,44
|
| 24/07/2026 |
1.183.841 |
-1,11%
|
29,46
|
28,15
|
29,50
|
28,62
|
| 23/07/2026 |
1.838.461 |
-1,13%
|
29,05
|
27,84
|
29,16
|
28,94
|
| 22/07/2026 |
1.498.159 |
-2,01%
|
29,54
|
28,90
|
29,56
|
29,27
|
| 21/07/2026 |
2.165.980 |
0,20%
|
29,88
|
29,69
|
30,65
|
29,87
|
| 20/07/2026 |
1.374.232 |
2,83%
|
28,87
|
28,87
|
30,65
|
29,81
|
| 17/07/2026 |
1.353.883 |
-3,97%
|
29,28
|
28,63
|
29,63
|
28,99
|
| 16/07/2026 |
1.295.903 |
-3,45%
|
31,45
|
29,91
|
31,65
|
30,19
|
| 15/07/2026 |
1.638.144 |
-1,51%
|
32,17
|
30,86
|
32,33
|
31,27
|
| 14/07/2026 |
1.379.847 |
3,49%
|
29,93
|
29,80
|
31,84
|
31,75
|
| 13/07/2026 |
1.581.271 |
-0,68%
|
30,90
|
29,66
|
31,10
|
30,68
|
| 10/07/2026 |
2.397.900 |
0,52%
|
32,55
|
30,78
|
33,04
|
30,89
|
| 09/07/2026 |
1.541.226 |
4,31%
|
28,95
|
28,76
|
30,79
|
30,73
|
| 08/07/2026 |
1.159.388 |
-0,67%
|
28,89
|
28,325
|
29,49
|
29,46
|
| 07/07/2026 |
1.599.802 |
0,03%
|
30,24
|
29,33
|
30,67
|
29,66
|
| 06/07/2026 |
1.371.442 |
1,13%
|
28,94
|
28,93
|
30,22
|
29,65
|
| 02/07/2026 |
1.650.458 |
-2,88%
|
29,90
|
28,64
|
30,51
|
29,32
|
| 01/07/2026 |
2.012.654 |
5,63%
|
29,18
|
28,97
|
31,21
|
30,19
|
| 30/06/2026 |
1.376.513 |
0,95%
|
27,87
|
27,82
|
28,89
|
28,58
|
| 29/06/2026 |
1.289.282 |
0,28%
|
28,74
|
28,17
|
29,24
|
28,31
|
| 26/06/2026 |
3.261.478 |
5,69%
|
26,31
|
26,31
|
28,48
|
28,23
|
| 25/06/2026 |
1.113.507 |
-1,62%
|
26,89
|
25,91
|
27,05
|
26,71
|
| 24/06/2026 |
1.037.002 |
-1,67%
|
27,53
|
27,025
|
28,15
|
27,15
|
| 23/06/2026 |
1.959.075 |
1,73%
|
26,65
|
26,65
|
27,79
|
27,61
|
| 22/06/2026 |
1.814.732 |
-1,24%
|
27,00
|
26,42
|
27,60
|
27,14
|
| 18/06/2026 |
3.748.401 |
3,82%
|
26,40
|
25,57
|
27,50
|
27,48
|
| 17/06/2026 |
2.432.839 |
-5,67%
|
27,92
|
26,30
|
28,06
|
26,47
|
| 16/06/2026 |
2.201.037 |
-1,51%
|
28,23
|
27,80
|
28,61
|
28,06
|
| 15/06/2026 |
1.747.235 |
4,59%
|
28,00
|
27,80
|
28,535
|
28,49
|
| 12/06/2026 |
2.390.637 |
1,98%
|
26,44
|
26,13
|
27,59
|
27,24
|
| 11/06/2026 |
1.697.726 |
0,19%
|
26,01
|
25,79
|
26,90
|
26,71
|
| 10/06/2026 |
3.681.097 |
-6,26%
|
27,00
|
26,38
|
28,105
|
26,66
|
| 09/06/2026 |
3.773.036 |
-1,25%
|
28,52
|
26,87
|
29,65
|
28,44
|
| 08/06/2026 |
1.376.134 |
-1,27%
|
29,51
|
28,74
|
29,83
|
28,80
|
| 05/06/2026 |
1.970.279 |
-2,86%
|
30,81
|
28,715
|
31,34
|
29,17
|
| 04/06/2026 |
1.383.887 |
2,77%
|
29,68
|
29,16
|
30,68
|
30,03
|
| 03/06/2026 |
1.429.891 |
-5,04%
|
30,25
|
28,965
|
30,25
|
29,22
|
