Unity SoftWare Inc (U)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
1.599.802 |
0,03%
|
30,24
|
29,33
|
30,67
|
29,66
|
| 06/07/2026 |
1.371.442 |
1,13%
|
28,94
|
28,93
|
30,22
|
29,65
|
| 02/07/2026 |
1.650.458 |
-2,88%
|
29,90
|
28,64
|
30,51
|
29,32
|
| 01/07/2026 |
2.012.654 |
5,63%
|
29,18
|
28,97
|
31,21
|
30,19
|
| 30/06/2026 |
1.376.513 |
0,95%
|
27,87
|
27,82
|
28,89
|
28,58
|
| 29/06/2026 |
1.289.282 |
0,28%
|
28,74
|
28,17
|
29,24
|
28,31
|
| 26/06/2026 |
3.261.478 |
5,69%
|
26,31
|
26,31
|
28,48
|
28,23
|
| 25/06/2026 |
1.113.507 |
-1,62%
|
26,89
|
25,91
|
27,05
|
26,71
|
| 24/06/2026 |
1.037.002 |
-1,67%
|
27,53
|
27,025
|
28,15
|
27,15
|
| 23/06/2026 |
1.959.075 |
1,73%
|
26,65
|
26,65
|
27,79
|
27,61
|
| 22/06/2026 |
1.814.732 |
-1,24%
|
27,00
|
26,42
|
27,60
|
27,14
|
| 18/06/2026 |
3.748.401 |
3,82%
|
26,40
|
25,57
|
27,50
|
27,48
|
| 17/06/2026 |
2.432.839 |
-5,67%
|
27,92
|
26,30
|
28,06
|
26,47
|
| 16/06/2026 |
2.201.037 |
-1,51%
|
28,23
|
27,80
|
28,61
|
28,06
|
| 15/06/2026 |
1.747.235 |
4,59%
|
28,00
|
27,80
|
28,535
|
28,49
|
| 12/06/2026 |
2.390.637 |
1,98%
|
26,44
|
26,13
|
27,59
|
27,24
|
| 11/06/2026 |
1.697.726 |
0,19%
|
26,01
|
25,79
|
26,90
|
26,71
|
| 10/06/2026 |
3.681.097 |
-6,26%
|
27,00
|
26,38
|
28,105
|
26,66
|
| 09/06/2026 |
3.773.036 |
-1,25%
|
28,52
|
26,87
|
29,65
|
28,44
|
| 08/06/2026 |
1.376.134 |
-1,27%
|
29,51
|
28,74
|
29,83
|
28,80
|
| 05/06/2026 |
1.970.279 |
-2,86%
|
30,81
|
28,715
|
31,34
|
29,17
|
| 04/06/2026 |
1.383.887 |
2,77%
|
29,68
|
29,16
|
30,68
|
30,03
|
| 03/06/2026 |
1.429.891 |
-5,04%
|
30,25
|
28,965
|
30,25
|
29,22
|
| 02/06/2026 |
2.573.383 |
-4,35%
|
31,81
|
30,41
|
31,94
|
30,77
|
| 01/06/2026 |
3.007.958 |
5,58%
|
31,45
|
30,65
|
32,575
|
32,17
|
| 29/05/2026 |
2.580.796 |
1,77%
|
30,00
|
29,46
|
30,91
|
30,47
|
| 28/05/2026 |
3.063.116 |
7,85%
|
27,37
|
27,37
|
30,09
|
29,94
|
| 27/05/2026 |
1.930.273 |
3,70%
|
26,74
|
26,52
|
28,25
|
27,76
|
| 26/05/2026 |
2.371.137 |
4,69%
|
26,72
|
26,655
|
27,67
|
26,77
|
| 22/05/2026 |
1.705.437 |
0,12%
|
25,54
|
25,005
|
26,55
|
25,57
|
| 21/05/2026 |
1.554.799 |
-2,63%
|
25,70
|
25,30
|
26,12
|
25,54
|
| 20/05/2026 |
1.332.915 |
0,11%
|
26,28
|
25,47
|
26,64
|
26,23
|
| 19/05/2026 |
1.850.443 |
-2,24%
|
27,03
|
25,23
|
27,27
|
26,20
|
| 18/05/2026 |
1.751.409 |
-1,33%
|
27,24
|
26,495
|
28,10
|
26,80
|
| 15/05/2026 |
2.443.756 |
-0,44%
|
26,85
|
26,85
|
27,84
|
27,16
|
| 14/05/2026 |
1.767.240 |
1,45%
|
26,80
|
26,54
|
27,71
|
27,28
|
| 13/05/2026 |
1.554.834 |
0,19%
|
26,85
|
25,77
|
27,05
|
26,89
|
| 12/05/2026 |
1.701.075 |
-0,11%
|
26,55
|
26,34
|
27,40
|
26,84
|
| 11/05/2026 |
2.599.641 |
-4,58%
|
27,93
|
26,05
|
28,33
|
26,87
|
| 08/05/2026 |
2.921.778 |
5,35%
|
26,33
|
25,83
|
28,18
|
28,16
|
| 07/05/2026 |
5.475.583 |
-2,02%
|
29,57
|
26,35
|
30,65
|
26,73
|
| 06/05/2026 |
2.512.014 |
-0,22%
|
27,11
|
26,63
|
27,545
|
27,28
|
| 05/05/2026 |
2.004.586 |
-1,37%
|
27,83
|
27,02
|
28,10
|
27,34
|
| 04/05/2026 |
1.987.620 |
2,17%
|
27,41
|
27,02
|
28,25
|
27,72
|
| 01/05/2026 |
1.748.246 |
2,69%
|
26,95
|
26,70
|
27,60
|
27,13
|
| 30/04/2026 |
1.556.960 |
1,19%
|
25,94
|
25,16
|
26,455
|
26,42
|
| 29/04/2026 |
1.280.411 |
-1,62%
|
26,22
|
25,34
|
26,22
|
26,11
|
| 28/04/2026 |
1.648.559 |
-0,38%
|
26,21
|
26,15
|
27,30
|
26,54
|
| 27/04/2026 |
1.574.067 |
2,42%
|
25,64
|
25,62
|
26,82
|
26,64
|
| 24/04/2026 |
1.636.209 |
6,99%
|
24,75
|
24,61
|
26,025
|
26,01
|
| 23/04/2026 |
1.934.581 |
-5,85%
|
24,79
|
23,90
|
24,97
|
24,31
|
| 22/04/2026 |
1.443.067 |
1,61%
|
26,18
|
25,46
|
26,65
|
25,82
|
| 21/04/2026 |
2.200.887 |
-4,22%
|
26,67
|
24,70
|
26,74
|
25,41
|
| 20/04/2026 |
1.574.072 |
2,35%
|
25,70
|
25,19
|
26,73
|
26,53
|
| 17/04/2026 |
1.776.532 |
-0,04%
|
26,56
|
25,67
|
26,71
|
25,92
|
| 16/04/2026 |
2.587.548 |
2,65%
|
25,99
|
25,05
|
26,29
|
25,93
|
| 15/04/2026 |
2.630.455 |
8,18%
|
23,65
|
23,50
|
25,445
|
25,26
|
| 14/04/2026 |
1.477.282 |
2,41%
|
23,43
|
23,10
|
24,08
|
23,35
|
| 13/04/2026 |
1.919.007 |
5,46%
|
21,67
|
21,44
|
22,96
|
22,80
|
| 10/04/2026 |
1.667.736 |
0,23%
|
21,89
|
20,88
|
21,89
|
21,62
|
| 09/04/2026 |
2.804.800 |
-3,01%
|
22,07
|
21,27
|
22,57
|
21,57
|
| 08/04/2026 |
2.013.205 |
1,04%
|
23,55
|
21,93
|
23,71
|
22,24
|
| 07/04/2026 |
1.446.028 |
0,09%
|
21,89
|
21,54
|
22,355
|
22,01
|
| 06/04/2026 |
2.332.355 |
-3,34%
|
22,94
|
21,98
|
23,40
|
21,99
|
| 02/04/2026 |
3.401.286 |
3,60%
|
21,63
|
21,22
|
22,79
|
22,75
|
| 01/04/2026 |
3.302.250 |
0,09%
|
22,16
|
21,68
|
22,62
|
21,96
|
| 31/03/2026 |
5.472.641 |
6,82%
|
20,70
|
20,60
|
22,45
|
21,94
|
| 30/03/2026 |
5.026.292 |
5,60%
|
19,50
|
19,36
|
20,73
|
20,54
|
| 27/03/2026 |
7.226.053 |
13,54%
|
19,75
|
18,16
|
19,85
|
19,45
|
| 26/03/2026 |
2.550.953 |
-3,76%
|
17,33
|
17,03
|
17,59
|
17,13
|
| 25/03/2026 |
1.913.782 |
-1,87%
|
18,73
|
17,54
|
18,85
|
17,80
|
| 24/03/2026 |
1.739.888 |
-2,73%
|
18,43
|
17,91
|
18,61
|
18,14
|
| 23/03/2026 |
3.032.223 |
1,41%
|
18,42
|
18,39
|
19,08
|
18,65
|
| 20/03/2026 |
3.960.762 |
-3,97%
|
18,99
|
18,195
|
19,05
|
18,39
|
| 19/03/2026 |
2.414.384 |
-2,84%
|
19,41
|
18,60
|
19,87
|
19,15
|
| 18/03/2026 |
1.667.735 |
-1,89%
|
19,77
|
19,66
|
20,51
|
19,71
|
| 17/03/2026 |
2.000.034 |
1,67%
|
19,82
|
19,82
|
20,72
|
20,09
|
| 16/03/2026 |
2.007.406 |
1,70%
|
19,70
|
19,42
|
20,13
|
19,76
|
| 13/03/2026 |
2.244.882 |
0,00%
|
19,66
|
19,10
|
20,54
|
19,43
|
| 12/03/2026 |
2.194.575 |
-3,04%
|
20,06
|
19,425
|
20,56
|
19,43
|
| 11/03/2026 |
2.196.013 |
-3,05%
|
20,79
|
19,64
|
21,25
|
20,04
|
| 10/03/2026 |
3.181.307 |
-2,73%
|
21,26
|
19,98
|
21,35
|
20,67
|
| 09/03/2026 |
3.588.792 |
7,05%
|
19,93
|
19,82
|
21,37
|
21,25
|
| 06/03/2026 |
2.332.858 |
-4,25%
|
20,22
|
19,58
|
20,45
|
19,85
|
| 05/03/2026 |
2.674.976 |
1,72%
|
20,32
|
20,015
|
21,57
|
20,73
|
| 04/03/2026 |
2.519.379 |
1,80%
|
19,92
|
19,46
|
20,91
|
20,38
|
| 03/03/2026 |
3.690.031 |
6,09%
|
18,25
|
18,06
|
20,04
|
20,02
|
| 02/03/2026 |
3.389.294 |
3,51%
|
17,65
|
17,64
|
18,90
|
18,87
|
| 27/02/2026 |
3.392.378 |
-6,89%
|
18,76
|
18,05
|
18,95
|
18,23
|
| 26/02/2026 |
3.432.555 |
5,38%
|
18,81
|
18,44
|
19,63
|
19,58
|
| 25/02/2026 |
2.889.668 |
1,59%
|
18,17
|
17,64
|
18,64
|
18,58
|
| 24/02/2026 |
3.535.291 |
6,77%
|
17,01
|
16,83
|
18,31
|
18,29
|
| 23/02/2026 |
3.786.036 |
-6,14%
|
18,05
|
16,78
|
18,05
|
17,13
|
| 20/02/2026 |
3.792.792 |
-1,30%
|
18,19
|
17,80
|
18,68
|
18,25
|
| 19/02/2026 |
2.659.589 |
-0,32%
|
18,45
|
18,20
|
19,01
|
18,49
|
| 18/02/2026 |
3.379.792 |
1,03%
|
18,35
|
18,24
|
19,25
|
18,55
|
| 17/02/2026 |
4.060.031 |
-1,71%
|
18,68
|
18,155
|
19,33
|
18,36
|
| 13/02/2026 |
5.277.223 |
-4,94%
|
19,83
|
18,54
|
20,27
|
18,68
|
| 12/02/2026 |
6.657.338 |
-8,22%
|
20,98
|
19,15
|
21,00
|
19,65
|
| 11/02/2026 |
13.283.028 |
-26,32%
|
20,99
|
18,81
|
22,10
|
21,41
|
