Unity SoftWare Inc (U)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
1.556.960 |
1,19%
|
25,94
|
25,16
|
26,455
|
26,42
|
| 29/04/2026 |
1.280.411 |
-1,62%
|
26,22
|
25,34
|
26,22
|
26,11
|
| 28/04/2026 |
1.648.559 |
-0,38%
|
26,21
|
26,15
|
27,30
|
26,54
|
| 27/04/2026 |
1.574.067 |
2,42%
|
25,64
|
25,62
|
26,82
|
26,64
|
| 24/04/2026 |
1.636.209 |
6,99%
|
24,75
|
24,61
|
26,025
|
26,01
|
| 23/04/2026 |
1.934.581 |
-5,85%
|
24,79
|
23,90
|
24,97
|
24,31
|
| 22/04/2026 |
1.443.067 |
1,61%
|
26,18
|
25,46
|
26,65
|
25,82
|
| 21/04/2026 |
2.200.887 |
-4,22%
|
26,67
|
24,70
|
26,74
|
25,41
|
| 20/04/2026 |
1.574.072 |
2,35%
|
25,70
|
25,19
|
26,73
|
26,53
|
| 17/04/2026 |
1.776.532 |
-0,04%
|
26,56
|
25,67
|
26,71
|
25,92
|
| 16/04/2026 |
2.587.548 |
2,65%
|
25,99
|
25,05
|
26,29
|
25,93
|
| 15/04/2026 |
2.630.455 |
8,18%
|
23,65
|
23,50
|
25,445
|
25,26
|
| 14/04/2026 |
1.477.282 |
2,41%
|
23,43
|
23,10
|
24,08
|
23,35
|
| 13/04/2026 |
1.919.007 |
5,46%
|
21,67
|
21,44
|
22,96
|
22,80
|
| 10/04/2026 |
1.667.736 |
0,23%
|
21,89
|
20,88
|
21,89
|
21,62
|
| 09/04/2026 |
2.804.800 |
-3,01%
|
22,07
|
21,27
|
22,57
|
21,57
|
| 08/04/2026 |
2.013.205 |
1,04%
|
23,55
|
21,93
|
23,71
|
22,24
|
| 07/04/2026 |
1.446.028 |
0,09%
|
21,89
|
21,54
|
22,355
|
22,01
|
| 06/04/2026 |
2.332.355 |
-3,34%
|
22,94
|
21,98
|
23,40
|
21,99
|
| 02/04/2026 |
3.401.286 |
3,60%
|
21,63
|
21,22
|
22,79
|
22,75
|
| 01/04/2026 |
3.302.250 |
0,09%
|
22,16
|
21,68
|
22,62
|
21,96
|
| 31/03/2026 |
5.472.641 |
6,82%
|
20,70
|
20,60
|
22,45
|
21,94
|
| 30/03/2026 |
5.026.292 |
5,60%
|
19,50
|
19,36
|
20,73
|
20,54
|
| 27/03/2026 |
7.226.053 |
13,54%
|
19,75
|
18,16
|
19,85
|
19,45
|
| 26/03/2026 |
2.550.953 |
-3,76%
|
17,33
|
17,03
|
17,59
|
17,13
|
| 25/03/2026 |
1.913.782 |
-1,87%
|
18,73
|
17,54
|
18,85
|
17,80
|
| 24/03/2026 |
1.739.888 |
-2,73%
|
18,43
|
17,91
|
18,61
|
18,14
|
| 23/03/2026 |
3.032.223 |
1,41%
|
18,42
|
18,39
|
19,08
|
18,65
|
| 20/03/2026 |
3.960.762 |
-3,97%
|
18,99
|
18,195
|
19,05
|
18,39
|
| 19/03/2026 |
2.414.384 |
-2,84%
|
19,41
|
18,60
|
19,87
|
19,15
|
| 18/03/2026 |
1.667.735 |
-1,89%
|
19,77
|
19,66
|
20,51
|
19,71
|
| 17/03/2026 |
2.000.034 |
1,67%
|
19,82
|
19,82
|
20,72
|
20,09
|
| 16/03/2026 |
2.007.406 |
1,70%
|
19,70
|
19,42
|
20,13
|
19,76
|
| 13/03/2026 |
2.244.882 |
0,00%
|
19,66
|
19,10
|
20,54
|
19,43
|
| 12/03/2026 |
2.194.575 |
-3,04%
|
20,06
|
19,425
|
20,56
|
19,43
|
| 11/03/2026 |
2.196.013 |
-3,05%
|
20,79
|
19,64
|
21,25
|
20,04
|
| 10/03/2026 |
3.181.307 |
-2,73%
|
21,26
|
19,98
|
21,35
|
20,67
|
| 09/03/2026 |
3.588.792 |
7,05%
|
19,93
|
19,82
|
21,37
|
21,25
|
| 06/03/2026 |
2.332.858 |
-4,25%
|
20,22
|
19,58
|
20,45
|
19,85
|
| 05/03/2026 |
2.674.976 |
1,72%
|
20,32
|
20,015
|
21,57
|
20,73
|
| 04/03/2026 |
2.519.379 |
1,80%
|
19,92
|
19,46
|
20,91
|
20,38
|
| 03/03/2026 |
3.690.031 |
6,09%
|
18,25
|
18,06
|
20,04
|
20,02
|
| 02/03/2026 |
3.389.294 |
3,51%
|
17,65
|
17,64
|
18,90
|
18,87
|
| 27/02/2026 |
3.392.378 |
-6,89%
|
18,76
|
18,05
|
18,95
|
18,23
|
| 26/02/2026 |
3.432.555 |
5,38%
|
18,81
|
18,44
|
19,63
|
19,58
|
| 25/02/2026 |
2.889.668 |
1,59%
|
18,17
|
17,64
|
18,64
|
18,58
|
| 24/02/2026 |
3.535.291 |
6,77%
|
17,01
|
16,83
|
18,31
|
18,29
|
| 23/02/2026 |
3.786.036 |
-6,14%
|
18,05
|
16,78
|
18,05
|
17,13
|
| 20/02/2026 |
3.792.792 |
-1,30%
|
18,19
|
17,80
|
18,68
|
18,25
|
| 19/02/2026 |
2.659.589 |
-0,32%
|
18,45
|
18,20
|
19,01
|
18,49
|
| 18/02/2026 |
3.379.792 |
1,03%
|
18,35
|
18,24
|
19,25
|
18,55
|
| 17/02/2026 |
4.060.031 |
-1,71%
|
18,68
|
18,155
|
19,33
|
18,36
|
| 13/02/2026 |
5.277.223 |
-4,94%
|
19,83
|
18,54
|
20,27
|
18,68
|
| 12/02/2026 |
6.657.338 |
-8,22%
|
20,98
|
19,15
|
21,00
|
19,65
|
| 11/02/2026 |
13.283.028 |
-26,32%
|
20,99
|
18,81
|
22,10
|
21,41
|
| 10/02/2026 |
5.497.541 |
5,56%
|
27,97
|
27,95
|
29,27
|
29,06
|
| 09/02/2026 |
4.785.833 |
9,64%
|
25,43
|
25,09
|
28,27
|
27,53
|
| 06/02/2026 |
3.175.762 |
8,19%
|
24,10
|
23,84
|
25,19
|
25,11
|
| 05/02/2026 |
4.522.725 |
-6,94%
|
24,38
|
22,84
|
25,31
|
23,21
|
| 04/02/2026 |
5.578.798 |
-3,59%
|
23,68
|
22,89
|
25,66
|
24,94
|
| 03/02/2026 |
6.098.252 |
-10,20%
|
28,70
|
24,58
|
28,70
|
25,87
|
| 02/02/2026 |
5.340.405 |
-1,00%
|
30,01
|
28,54
|
30,99
|
28,81
|
| 30/01/2026 |
12.705.348 |
-24,22%
|
37,90
|
27,54
|
38,00
|
29,10
|
| 29/01/2026 |
1.971.538 |
-4,38%
|
39,46
|
37,95
|
39,71
|
38,40
|
| 28/01/2026 |
1.512.597 |
-2,64%
|
41,55
|
39,99
|
42,20
|
40,16
|
| 27/01/2026 |
1.197.235 |
-4,07%
|
43,20
|
40,90
|
43,20
|
41,25
|
| 26/01/2026 |
1.525.322 |
1,56%
|
42,41
|
42,41
|
44,315
|
43,00
|
| 23/01/2026 |
1.678.082 |
0,50%
|
42,10
|
42,10
|
43,46
|
42,34
|
| 22/01/2026 |
1.027.770 |
0,33%
|
42,65
|
41,96
|
43,25
|
42,13
|
| 21/01/2026 |
1.135.318 |
1,08%
|
41,54
|
40,88
|
42,67
|
41,99
|
| 20/01/2026 |
2.384.876 |
1,44%
|
39,88
|
39,78
|
42,17
|
41,54
|
| 16/01/2026 |
2.894.925 |
-6,89%
|
44,69
|
40,56
|
46,075
|
40,95
|
| 15/01/2026 |
2.170.995 |
4,61%
|
43,01
|
42,185
|
44,44
|
43,98
|
| 14/01/2026 |
2.377.080 |
-7,95%
|
45,29
|
40,77
|
45,34
|
42,04
|
| 13/01/2026 |
2.220.703 |
-3,43%
|
47,95
|
45,16
|
48,80
|
45,67
|
| 12/01/2026 |
2.387.770 |
5,89%
|
44,10
|
44,10
|
47,63
|
47,29
|
| 09/01/2026 |
1.096.266 |
-1,37%
|
45,44
|
44,46
|
46,32
|
44,66
|
| 08/01/2026 |
1.484.371 |
-0,18%
|
45,69
|
44,00
|
46,715
|
45,28
|
| 07/01/2026 |
972.669 |
-0,42%
|
45,43
|
44,60
|
45,975
|
45,36
|
| 06/01/2026 |
1.501.375 |
-0,78%
|
46,51
|
43,75
|
46,80
|
45,55
|
| 20/11/2025 |
2.254.844 |
-3,85%
|
40,20
|
37,655
|
41,30
|
37,71
|
| 19/11/2025 |
2.424.454 |
6,00%
|
38,62
|
38,25
|
39,94
|
39,22
|
| 18/11/2025 |
1.535.819 |
0,90%
|
36,12
|
35,50
|
37,43
|
37,00
|
| 17/11/2025 |
1.506.149 |
-0,14%
|
36,60
|
36,14
|
37,595
|
36,67
|
| 14/11/2025 |
1.974.954 |
-1,18%
|
35,96
|
34,79
|
37,27
|
36,72
|
| 13/11/2025 |
2.412.571 |
-7,22%
|
39,50
|
36,46
|
39,73
|
37,16
|
| 12/11/2025 |
1.485.021 |
-3,38%
|
42,00
|
39,83
|
42,10
|
40,05
|
| 11/11/2025 |
1.468.330 |
-3,90%
|
42,40
|
41,00
|
43,68
|
41,45
|
| 10/11/2025 |
2.783.702 |
7,74%
|
41,53
|
40,70
|
43,91
|
43,13
|
| 07/11/2025 |
2.035.008 |
0,25%
|
39,27
|
37,89
|
40,64
|
40,03
|
| 06/11/2025 |
2.912.836 |
-5,74%
|
41,10
|
39,24
|
42,045
|
39,93
|
| 04/11/2025 |
2.753.904 |
-4,47%
|
36,13
|
35,03
|
36,99
|
35,87
|
| 03/11/2025 |
2.329.179 |
-0,92%
|
38,00
|
37,29
|
38,68
|
37,55
|
| 31/10/2025 |
2.093.313 |
4,90%
|
37,40
|
36,66
|
37,94
|
37,90
|
| 30/10/2025 |
1.511.135 |
-2,72%
|
36,45
|
35,99
|
37,07
|
36,13
|
| 29/10/2025 |
1.316.702 |
0,70%
|
36,78
|
36,37
|
37,79
|
37,14
|
| 28/10/2025 |
2.033.651 |
-5,85%
|
39,11
|
36,68
|
39,11
|
36,88
|
| 27/10/2025 |
1.682.988 |
5,04%
|
38,20
|
37,89
|
39,48
|
39,17
|
| 24/10/2025 |
1.186.689 |
2,76%
|
37,03
|
36,81
|
37,89
|
37,29
|
| 23/10/2025 |
1.847.452 |
2,95%
|
35,25
|
34,88
|
36,57
|
36,29
|
