Unity SoftWare Inc (U)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
2.746.732 |
0,00%
|
17,51
|
17,48
|
18,32
|
18,09
|
| 17/07/2024 |
2.746.732 |
2,49%
|
17,51
|
17,48
|
18,32
|
18,09
|
| 16/07/2024 |
2.960.772 |
4,25%
|
17,00
|
16,99
|
17,81
|
17,65
|
| 15/07/2024 |
1.706.145 |
-1,05%
|
17,30
|
16,56
|
17,52
|
16,93
|
| 12/07/2024 |
2.702.891 |
3,57%
|
16,87
|
16,81
|
17,34
|
17,11
|
| 11/07/2024 |
3.386.001 |
7,41%
|
15,85
|
15,74
|
17,10
|
16,52
|
| 10/07/2024 |
1.492.830 |
-0,90%
|
15,60
|
15,18
|
15,61
|
15,38
|
| 09/07/2024 |
2.075.509 |
-3,90%
|
16,04
|
15,155
|
16,19
|
15,52
|
| 08/07/2024 |
2.098.162 |
2,80%
|
15,80
|
15,54
|
16,52
|
16,15
|
| 05/07/2024 |
1.130.325 |
-0,13%
|
15,73
|
15,51
|
15,93
|
15,71
|
| 04/07/2024 |
869.698 |
0,00%
|
16,08
|
15,72
|
16,10
|
15,73
|
| 03/07/2024 |
869.698 |
-1,75%
|
16,08
|
15,72
|
16,10
|
15,73
|
| 02/07/2024 |
1.206.019 |
1,27%
|
15,85
|
15,71
|
16,13
|
16,01
|
| 01/07/2024 |
1.435.204 |
-2,77%
|
16,27
|
15,76
|
16,35
|
15,81
|
| 28/06/2024 |
3.405.418 |
-1,69%
|
16,60
|
16,07
|
16,64
|
16,26
|
| 27/06/2024 |
1.503.971 |
0,49%
|
16,41
|
16,25
|
16,76
|
16,54
|
| 26/06/2024 |
1.107.186 |
2,75%
|
15,95
|
15,86
|
16,69
|
16,46
|
| 25/06/2024 |
2.223.562 |
-4,07%
|
16,65
|
15,905
|
16,67
|
16,02
|
| 24/06/2024 |
2.659.924 |
4,57%
|
15,88
|
15,81
|
16,85
|
16,70
|
| 21/06/2024 |
3.436.496 |
2,83%
|
15,41
|
15,23
|
16,045
|
15,97
|
| 20/06/2024 |
1.966.922 |
-3,42%
|
15,95
|
15,39
|
15,97
|
15,53
|
| 19/06/2024 |
1.228.078 |
0,00%
|
16,32
|
16,05
|
16,58
|
16,08
|
| 18/06/2024 |
1.228.078 |
-1,95%
|
16,32
|
16,05
|
16,58
|
16,08
|
| 17/06/2024 |
3.357.492 |
-0,49%
|
16,31
|
15,97
|
16,545
|
16,32
|
| 14/06/2024 |
5.450.252 |
-2,27%
|
16,74
|
16,165
|
16,75
|
16,40
|
| 13/06/2024 |
5.372.365 |
-6,31%
|
17,93
|
16,71
|
17,92
|
16,78
|
| 12/06/2024 |
4.245.664 |
1,94%
|
18,07
|
17,82
|
18,56
|
17,91
|
| 11/06/2024 |
3.438.323 |
-2,23%
|
17,90
|
17,31
|
17,91
|
17,57
|
| 10/06/2024 |
3.755.035 |
4,05%
|
17,20
|
17,20
|
18,00
|
17,97
|
| 07/06/2024 |
4.864.650 |
-4,22%
|
17,77
|
17,19
|
17,82
|
17,27
|
| 06/06/2024 |
3.886.153 |
2,27%
|
17,995
|
17,325
|
18,12
|
18,03
|
| 05/06/2024 |
4.717.320 |
-1,76%
|
17,995
|
17,56
|
18,00
|
17,635
|
| 04/06/2024 |
2.821.439 |
-0,44%
|
18,49
|
17,85
|
18,21
|
17,95
|
| 03/06/2024 |
4.100.293 |
-1,31%
|
18,49
|
17,84
|
18,53
|
18,03
|
| 31/05/2024 |
4.419.835 |
0,27%
|
18,18
|
18,03
|
18,62
|
18,27
|
| 30/05/2024 |
5.860.716 |
-2,77%
|
18,77
|
18,13
|
18,69
|
18,23
|
| 29/05/2024 |
6.931.290 |
-1,73%
|
18,77
|
18,33
|
18,921
|
18,75
|
| 28/05/2024 |
6.857.068 |
-1,65%
|
19,55
|
18,9101
|
19,58
|
19,08
|
| 27/05/2024 |
1.641.442 |
0,00%
|
19,55
|
19,31
|
19,66
|
19,40
|
| 24/05/2024 |
1.641.442 |
-5,13%
|
19,55
|
19,31
|
19,66
|
19,40
|
| 23/05/2024 |
5.430.096 |
-4,16%
|
21,13
|
19,465
|
20,35
|
19,60
|
| 22/05/2024 |
3.961.650 |
-0,54%
|
21,13
|
20,32
|
20,92
|
20,45
|
| 21/05/2024 |
4.654.878 |
-3,34%
|
21,13
|
20,49
|
21,13
|
20,56
|
| 20/05/2024 |
3.659.164 |
-1,85%
|
21,68
|
21,22
|
21,7536
|
21,27
|
| 17/05/2024 |
4.788.540 |
-1,86%
|
22,17
|
21,555
|
22,14
|
21,68
|
| 16/05/2024 |
4.028.466 |
-1,30%
|
22,435
|
22,04
|
22,52
|
22,09
|
| 15/05/2024 |
6.830.782 |
-2,85%
|
23,30
|
21,90
|
23,40
|
22,3748
|
| 14/05/2024 |
5.519.651 |
1,45%
|
21,865
|
23,00
|
24,15
|
23,02
|
| 13/05/2024 |
6.216.576 |
4,56%
|
21,865
|
21,62
|
23,07
|
22,68
|
| 10/05/2024 |
14.571.022 |
-9,85%
|
23,90
|
21,645
|
24,43
|
21,7798
|
| 09/05/2024 |
6.688.934 |
0,25%
|
23,76
|
23,58
|
24,52
|
24,16
|
| 08/05/2024 |
3.930.990 |
-4,82%
|
24,79
|
23,95
|
24,755
|
24,10
|
| 07/05/2024 |
1.738.247 |
-0,67%
|
25,01
|
25,20
|
25,59
|
25,32
|
| 06/05/2024 |
2.093.729 |
3,03%
|
25,01
|
25,01
|
25,53
|
25,49
|
| 03/05/2024 |
2.831.057 |
2,40%
|
24,78
|
24,40
|
25,115
|
24,74
|
| 02/05/2024 |
4.353.200 |
-1,59%
|
24,78
|
23,89
|
24,86
|
24,16
|
| 01/05/2024 |
2.213.626 |
1,15%
|
24,415
|
24,0203
|
25,32
|
24,55
|
| 30/04/2024 |
2.052.921 |
-2,88%
|
24,415
|
24,22
|
24,8225
|
24,27
|
| 29/04/2024 |
3.051.887 |
3,56%
|
24,415
|
24,4099
|
25,06
|
24,99
|
| 26/04/2024 |
3.195.773 |
3,47%
|
22,83
|
23,235
|
24,405
|
24,13
|
| 25/04/2024 |
2.565.652 |
-1,06%
|
22,83
|
22,66
|
23,369
|
23,32
|
| 24/04/2024 |
2.644.734 |
2,04%
|
23,355
|
23,0101
|
23,69
|
23,57
|
| 23/04/2024 |
3.326.942 |
0,92%
|
22,99
|
22,62
|
23,6309
|
23,10
|
| 22/04/2024 |
2.921.503 |
0,00%
|
22,99
|
22,395
|
23,10
|
22,89
|
| 19/04/2024 |
2.814.687 |
-2,22%
|
23,10
|
22,75
|
23,70
|
22,91
|
| 18/04/2024 |
2.210.825 |
-1,35%
|
24,11
|
23,33
|
23,93
|
23,40
|
| 17/04/2024 |
1.884.802 |
-0,92%
|
24,11
|
23,70
|
24,27
|
23,72
|
| 16/04/2024 |
3.137.784 |
-2,01%
|
24,11
|
23,47
|
24,205
|
23,94
|
| 15/04/2024 |
3.391.617 |
-3,48%
|
25,32
|
24,14
|
25,40
|
24,43
|
| 12/04/2024 |
2.619.980 |
-2,84%
|
25,71
|
25,20
|
25,85
|
25,31
|
| 11/04/2024 |
2.275.385 |
0,50%
|
26,24
|
25,80
|
26,55
|
26,05
|
| 10/04/2024 |
3.009.619 |
-4,28%
|
26,57
|
25,7303
|
26,575
|
25,92
|
| 09/04/2024 |
2.492.385 |
3,32%
|
26,57
|
26,33
|
27,13
|
27,08
|
| 08/04/2024 |
2.675.839 |
3,31%
|
26,08
|
25,55
|
26,35
|
26,20
|
| 05/04/2024 |
2.549.151 |
0,16%
|
26,08
|
24,89
|
25,60
|
25,36
|
| 04/04/2024 |
3.031.045 |
-1,71%
|
26,08
|
25,28
|
26,365
|
25,32
|
| 03/04/2024 |
2.811.358 |
-1,87%
|
26,00
|
25,5601
|
26,14
|
25,76
|
| 02/04/2024 |
3.568.841 |
-1,35%
|
26,70
|
25,49
|
26,27
|
26,25
|
| 01/04/2024 |
3.240.310 |
-0,34%
|
26,70
|
25,8491
|
26,9284
|
26,61
|
| 28/03/2024 |
2.719.286 |
-1,07%
|
27,14
|
26,68
|
27,848
|
26,70
|
| 27/03/2024 |
4.938.230 |
1,09%
|
27,01
|
25,12
|
27,215
|
26,99
|
| 26/03/2024 |
3.716.104 |
-1,80%
|
27,64
|
26,55
|
27,75
|
26,71
|
| 25/03/2024 |
2.137.511 |
0,78%
|
26,92
|
26,8709
|
27,45
|
27,20
|
| 22/03/2024 |
2.942.558 |
-2,10%
|
27,29
|
26,95
|
27,4353
|
26,99
|
| 21/03/2024 |
4.946.777 |
1,55%
|
27,62
|
27,48
|
28,475
|
27,57
|
| 20/03/2024 |
4.003.647 |
4,46%
|
25,83
|
25,62
|
27,255
|
27,16
|
| 19/03/2024 |
2.846.648 |
-0,27%
|
25,83
|
25,13
|
26,06
|
26,00
|
| 18/03/2024 |
2.970.265 |
-0,08%
|
26,06
|
25,50
|
26,3199
|
26,07
|
| 15/03/2024 |
2.916.326 |
0,35%
|
25,81
|
25,66
|
26,20
|
26,09
|
| 14/03/2024 |
4.313.330 |
-0,69%
|
25,81
|
25,385
|
26,09
|
26,00
|
| 13/03/2024 |
5.055.100 |
0,77%
|
25,81
|
25,69
|
26,85
|
26,18
|
| 12/03/2024 |
7.137.255 |
-4,13%
|
27,02
|
25,58
|
27,05
|
25,98
|
| 11/03/2024 |
3.664.064 |
0,15%
|
27,02
|
26,82
|
27,5303
|
27,10
|
| 08/03/2024 |
3.842.616 |
-1,02%
|
27,73
|
26,985
|
28,11
|
27,06
|
| 07/03/2024 |
3.315.880 |
0,96%
|
29,36
|
26,65
|
27,59
|
27,32
|
| 06/03/2024 |
5.550.362 |
0,63%
|
29,36
|
26,29
|
27,31
|
27,06
|
| 05/03/2024 |
6.403.830 |
-0,44%
|
29,36
|
26,02
|
27,00
|
26,89
|
| 04/03/2024 |
7.566.105 |
-6,57%
|
29,36
|
26,875
|
28,67
|
27,01
|
| 01/03/2024 |
5.592.770 |
-1,40%
|
29,36
|
28,32
|
29,425
|
28,91
|
| 29/02/2024 |
5.345.412 |
0,10%
|
29,04
|
28,89
|
29,99
|
29,32
|
Por favor leia o