Unity SoftWare Inc (U)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
2.175.953 |
2,30%
|
43,38
|
42,23
|
44,57
|
44,10
|
| 22/09/2026 |
1.201.324 |
-0,23%
|
43,80
|
42,88
|
43,80
|
43,11
|
| 21/09/2026 |
1.481.908 |
4,37%
|
41,91
|
41,27
|
43,54
|
43,21
|
| 18/09/2026 |
4.496.657 |
-1,05%
|
42,19
|
40,79
|
42,19
|
41,40
|
| 17/09/2026 |
981.891 |
-0,69%
|
43,00
|
41,77
|
43,00
|
41,84
|
| 16/09/2026 |
1.554.283 |
-2,05%
|
42,59
|
41,65
|
43,37
|
42,13
|
| 15/09/2026 |
2.185.682 |
-1,01%
|
43,01
|
42,47
|
43,66
|
43,01
|
| 14/09/2026 |
1.868.806 |
-1,16%
|
43,87
|
42,65
|
44,09
|
43,45
|
| 11/09/2026 |
1.812.664 |
4,49%
|
42,30
|
41,99
|
44,24
|
43,96
|
| 10/09/2026 |
1.523.709 |
-1,10%
|
41,61
|
40,81
|
42,70
|
42,07
|
| 09/09/2026 |
1.246.795 |
-0,49%
|
42,88
|
41,87
|
43,08
|
42,54
|
| 08/09/2026 |
2.067.494 |
2,62%
|
41,62
|
40,69
|
42,89
|
42,75
|
| 04/09/2026 |
1.366.498 |
-1,00%
|
41,53
|
40,895
|
41,83
|
41,66
|
| 03/09/2026 |
2.322.729 |
3,24%
|
41,30
|
41,00
|
43,54
|
42,08
|
| 02/09/2026 |
2.123.317 |
-0,39%
|
40,54
|
40,22
|
41,57
|
40,76
|
| 01/09/2026 |
2.063.679 |
-2,80%
|
41,22
|
40,80
|
41,97
|
40,92
|
| 31/08/2026 |
3.102.468 |
-2,79%
|
43,46
|
41,60
|
43,80
|
42,10
|
| 28/08/2026 |
1.807.603 |
-0,41%
|
43,40
|
42,81
|
44,00
|
43,31
|
| 27/08/2026 |
2.179.276 |
-2,01%
|
44,81
|
43,24
|
45,00
|
43,49
|
| 26/08/2026 |
1.932.440 |
-1,36%
|
44,29
|
44,10
|
45,54
|
44,38
|
| 25/08/2026 |
1.924.254 |
-2,53%
|
46,04
|
44,80
|
46,20
|
44,99
|
| 24/08/2026 |
1.670.415 |
-1,64%
|
46,44
|
45,975
|
46,83
|
46,16
|
| 21/08/2026 |
2.473.164 |
0,84%
|
46,68
|
46,06
|
46,97
|
46,93
|
| 20/08/2026 |
2.073.013 |
-1,21%
|
47,08
|
45,77
|
47,50
|
46,54
|
| 19/08/2026 |
2.127.502 |
0,79%
|
46,58
|
46,41
|
47,70
|
47,11
|
| 18/08/2026 |
2.520.676 |
2,84%
|
46,03
|
45,26
|
47,24
|
46,74
|
| 17/08/2026 |
2.560.246 |
-1,73%
|
46,25
|
45,03
|
46,68
|
45,45
|
| 14/08/2026 |
1.999.254 |
1,00%
|
45,85
|
45,19
|
46,39
|
46,25
|
| 13/08/2026 |
3.173.484 |
2,83%
|
44,50
|
44,22
|
45,835
|
45,79
|
| 12/08/2026 |
2.657.102 |
1,50%
|
43,87
|
42,86
|
44,57
|
44,53
|
| 11/08/2026 |
2.737.108 |
1,79%
|
42,87
|
42,12
|
43,89
|
43,87
|
| 10/08/2026 |
3.935.479 |
0,23%
|
43,03
|
42,07
|
43,55
|
43,10
|
| 07/08/2026 |
3.734.784 |
5,37%
|
42,71
|
41,77
|
44,38
|
43,00
|
| 06/08/2026 |
5.578.829 |
15,05%
|
35,70
|
34,85
|
41,65
|
40,81
|
| 05/08/2026 |
3.608.180 |
0,71%
|
36,00
|
35,06
|
36,55
|
35,47
|
| 04/08/2026 |
3.329.550 |
5,51%
|
33,74
|
33,67
|
35,68
|
35,22
|
| 03/08/2026 |
2.381.227 |
5,27%
|
32,41
|
32,41
|
34,25
|
33,38
|
| 31/07/2026 |
1.984.156 |
-4,89%
|
32,59
|
30,48
|
32,69
|
31,71
|
| 30/07/2026 |
1.536.465 |
4,06%
|
32,28
|
31,76
|
33,48
|
33,34
|
| 29/07/2026 |
1.623.024 |
0,66%
|
32,11
|
31,13
|
32,84
|
32,04
|
| 28/07/2026 |
1.781.120 |
4,57%
|
30,12
|
29,73
|
31,865
|
31,83
|
| 27/07/2026 |
1.547.474 |
6,36%
|
29,52
|
29,24
|
30,94
|
30,44
|
| 24/07/2026 |
1.183.841 |
-1,11%
|
29,46
|
28,15
|
29,50
|
28,62
|
| 23/07/2026 |
1.838.461 |
-1,13%
|
29,05
|
27,84
|
29,16
|
28,94
|
| 22/07/2026 |
1.498.159 |
-2,01%
|
29,54
|
28,90
|
29,56
|
29,27
|
| 21/07/2026 |
2.165.980 |
0,20%
|
29,88
|
29,69
|
30,65
|
29,87
|
| 20/07/2026 |
1.374.232 |
2,83%
|
28,87
|
28,87
|
30,65
|
29,81
|
| 17/07/2026 |
1.353.883 |
-3,97%
|
29,28
|
28,63
|
29,63
|
28,99
|
| 16/07/2026 |
1.295.903 |
-3,45%
|
31,45
|
29,91
|
31,65
|
30,19
|
| 15/07/2026 |
1.638.144 |
-1,51%
|
32,17
|
30,86
|
32,33
|
31,27
|
| 14/07/2026 |
1.379.847 |
3,49%
|
29,93
|
29,80
|
31,84
|
31,75
|
| 13/07/2026 |
1.581.271 |
-0,68%
|
30,90
|
29,66
|
31,10
|
30,68
|
| 10/07/2026 |
2.397.900 |
0,52%
|
32,55
|
30,78
|
33,04
|
30,89
|
| 09/07/2026 |
1.541.226 |
4,31%
|
28,95
|
28,76
|
30,79
|
30,73
|
| 08/07/2026 |
1.159.388 |
-0,67%
|
28,89
|
28,325
|
29,49
|
29,46
|
| 07/07/2026 |
1.599.802 |
0,03%
|
30,24
|
29,33
|
30,67
|
29,66
|
| 06/07/2026 |
1.371.442 |
1,13%
|
28,94
|
28,93
|
30,22
|
29,65
|
| 02/07/2026 |
1.650.458 |
-2,88%
|
29,90
|
28,64
|
30,51
|
29,32
|
| 01/07/2026 |
2.012.654 |
5,63%
|
29,18
|
28,97
|
31,21
|
30,19
|
| 30/06/2026 |
1.376.513 |
0,95%
|
27,87
|
27,82
|
28,89
|
28,58
|
| 29/06/2026 |
1.289.282 |
0,28%
|
28,74
|
28,17
|
29,24
|
28,31
|
| 26/06/2026 |
3.261.478 |
5,69%
|
26,31
|
26,31
|
28,48
|
28,23
|
| 25/06/2026 |
1.113.507 |
-1,62%
|
26,89
|
25,91
|
27,05
|
26,71
|
| 24/06/2026 |
1.037.002 |
-1,67%
|
27,53
|
27,025
|
28,15
|
27,15
|
| 23/06/2026 |
1.959.075 |
1,73%
|
26,65
|
26,65
|
27,79
|
27,61
|
| 22/06/2026 |
1.814.732 |
-1,24%
|
27,00
|
26,42
|
27,60
|
27,14
|
| 18/06/2026 |
3.748.401 |
3,82%
|
26,40
|
25,57
|
27,50
|
27,48
|
| 17/06/2026 |
2.432.839 |
-5,67%
|
27,92
|
26,30
|
28,06
|
26,47
|
| 16/06/2026 |
2.201.037 |
-1,51%
|
28,23
|
27,80
|
28,61
|
28,06
|
| 15/06/2026 |
1.747.235 |
4,59%
|
28,00
|
27,80
|
28,535
|
28,49
|
| 12/06/2026 |
2.390.637 |
1,98%
|
26,44
|
26,13
|
27,59
|
27,24
|
| 11/06/2026 |
1.697.726 |
0,19%
|
26,01
|
25,79
|
26,90
|
26,71
|
| 10/06/2026 |
3.681.097 |
-6,26%
|
27,00
|
26,38
|
28,105
|
26,66
|
| 09/06/2026 |
3.773.036 |
-1,25%
|
28,52
|
26,87
|
29,65
|
28,44
|
| 08/06/2026 |
1.376.134 |
-1,27%
|
29,51
|
28,74
|
29,83
|
28,80
|
| 05/06/2026 |
1.970.279 |
-2,86%
|
30,81
|
28,715
|
31,34
|
29,17
|
| 04/06/2026 |
1.383.887 |
2,77%
|
29,68
|
29,16
|
30,68
|
30,03
|
| 03/06/2026 |
1.429.891 |
-5,04%
|
30,25
|
28,965
|
30,25
|
29,22
|
| 02/06/2026 |
2.573.383 |
-4,35%
|
31,81
|
30,41
|
31,94
|
30,77
|
| 01/06/2026 |
3.007.958 |
5,58%
|
31,45
|
30,65
|
32,575
|
32,17
|
| 29/05/2026 |
2.580.796 |
1,77%
|
30,00
|
29,46
|
30,91
|
30,47
|
| 28/05/2026 |
3.063.116 |
7,85%
|
27,37
|
27,37
|
30,09
|
29,94
|
| 27/05/2026 |
1.930.273 |
3,70%
|
26,74
|
26,52
|
28,25
|
27,76
|
| 26/05/2026 |
2.371.137 |
4,69%
|
26,72
|
26,655
|
27,67
|
26,77
|
| 22/05/2026 |
1.705.437 |
0,12%
|
25,54
|
25,005
|
26,55
|
25,57
|
| 21/05/2026 |
1.554.799 |
-2,63%
|
25,70
|
25,30
|
26,12
|
25,54
|
| 20/05/2026 |
1.332.915 |
0,11%
|
26,28
|
25,47
|
26,64
|
26,23
|
| 19/05/2026 |
1.850.443 |
-2,24%
|
27,03
|
25,23
|
27,27
|
26,20
|
| 18/05/2026 |
1.751.409 |
-1,33%
|
27,24
|
26,495
|
28,10
|
26,80
|
| 15/05/2026 |
2.443.756 |
-0,44%
|
26,85
|
26,85
|
27,84
|
27,16
|
| 14/05/2026 |
1.767.240 |
1,45%
|
26,80
|
26,54
|
27,71
|
27,28
|
| 13/05/2026 |
1.554.834 |
0,19%
|
26,85
|
25,77
|
27,05
|
26,89
|
| 12/05/2026 |
1.701.075 |
-0,11%
|
26,55
|
26,34
|
27,40
|
26,84
|
| 11/05/2026 |
2.599.641 |
-4,58%
|
27,93
|
26,05
|
28,33
|
26,87
|
| 08/05/2026 |
2.921.778 |
5,35%
|
26,33
|
25,83
|
28,18
|
28,16
|
| 07/05/2026 |
5.475.583 |
-2,02%
|
29,57
|
26,35
|
30,65
|
26,73
|
| 06/05/2026 |
2.512.014 |
-0,22%
|
27,11
|
26,63
|
27,545
|
27,28
|
| 05/05/2026 |
2.004.586 |
-1,37%
|
27,83
|
27,02
|
28,10
|
27,34
|
| 04/05/2026 |
1.987.620 |
2,17%
|
27,41
|
27,02
|
28,25
|
27,72
|
| 01/05/2026 |
1.748.246 |
2,69%
|
26,95
|
26,70
|
27,60
|
27,13
|
