Unity SoftWare Inc (U)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
3.545.977 |
0,61%
|
25,82
|
25,67
|
26,73
|
26,24
|
| 30/05/2025 |
7.544.281 |
9,72%
|
25,00
|
24,82
|
27,73
|
26,08
|
| 29/05/2025 |
2.822.415 |
-3,14%
|
24,78
|
23,325
|
24,90
|
23,77
|
| 28/05/2025 |
5.749.478 |
12,52%
|
21,98
|
21,97
|
25,335
|
24,54
|
| 27/05/2025 |
1.722.097 |
5,11%
|
21,14
|
20,63
|
21,88
|
21,81
|
| 23/05/2025 |
2.054.766 |
-5,08%
|
21,29
|
20,74
|
21,31
|
20,75
|
| 22/05/2025 |
1.860.392 |
5,05%
|
20,88
|
20,67
|
22,325
|
21,86
|
| 21/05/2025 |
2.137.701 |
-6,39%
|
21,86
|
20,455
|
22,36
|
20,81
|
| 20/05/2025 |
1.401.673 |
-0,04%
|
22,20
|
21,72
|
22,805
|
22,23
|
| 19/05/2025 |
2.244.438 |
-2,50%
|
22,10
|
21,37
|
22,43
|
22,24
|
| 16/05/2025 |
2.694.140 |
7,49%
|
21,42
|
21,35
|
23,06
|
22,81
|
| 15/05/2025 |
1.580.156 |
-1,49%
|
21,28
|
20,78
|
21,62
|
21,22
|
| 14/05/2025 |
1.910.955 |
-1,87%
|
21,91
|
21,47
|
22,55
|
21,54
|
| 13/05/2025 |
2.365.771 |
0,50%
|
21,93
|
21,32
|
22,19
|
21,95
|
| 12/05/2025 |
3.189.710 |
6,23%
|
21,73
|
21,22
|
22,15
|
21,84
|
| 09/05/2025 |
1.443.115 |
-0,44%
|
20,86
|
20,445
|
21,45
|
20,56
|
| 08/05/2025 |
2.908.778 |
-0,05%
|
21,10
|
20,30
|
21,33
|
20,65
|
| 07/05/2025 |
3.320.445 |
-3,10%
|
21,32
|
19,815
|
22,145
|
20,66
|
| 06/05/2025 |
2.060.368 |
-0,70%
|
20,92
|
20,79
|
21,66
|
21,32
|
| 05/05/2025 |
1.489.006 |
0,14%
|
21,25
|
21,15
|
21,77
|
21,47
|
| 02/05/2025 |
1.383.341 |
1,18%
|
21,57
|
21,32
|
21,81
|
21,44
|
| 01/05/2025 |
1.389.991 |
0,57%
|
21,94
|
21,12
|
22,08
|
21,19
|
| 30/04/2025 |
1.625.619 |
-5,56%
|
20,51
|
20,16
|
21,34
|
21,07
|
| 29/04/2025 |
1.132.247 |
0,86%
|
22,32
|
21,985
|
22,59
|
22,31
|
| 28/04/2025 |
1.283.463 |
-1,47%
|
22,48
|
21,755
|
22,68
|
22,12
|
| 25/04/2025 |
1.079.136 |
0,63%
|
22,25
|
21,97
|
22,68
|
22,45
|
| 24/04/2025 |
1.942.174 |
6,49%
|
21,21
|
21,03
|
22,36
|
22,31
|
| 23/04/2025 |
1.555.936 |
3,87%
|
21,09
|
20,80
|
22,08
|
20,95
|
| 22/04/2025 |
1.748.943 |
4,78%
|
19,64
|
19,64
|
20,495
|
20,17
|
| 21/04/2025 |
1.271.582 |
0,10%
|
18,91
|
18,785
|
19,66
|
19,25
|
| 17/04/2025 |
1.339.098 |
1,80%
|
19,18
|
18,86
|
19,28
|
19,23
|
| 16/04/2025 |
1.306.319 |
0,37%
|
18,43
|
18,30
|
19,10
|
18,89
|
| 15/04/2025 |
1.256.678 |
3,63%
|
18,17
|
18,17
|
18,855
|
18,82
|
| 14/04/2025 |
2.031.574 |
-5,56%
|
19,72
|
18,13
|
19,92
|
18,16
|
| 11/04/2025 |
1.155.921 |
0,79%
|
18,91
|
18,27
|
19,26
|
19,23
|
| 10/04/2025 |
1.816.580 |
-4,55%
|
19,01
|
17,98
|
19,24
|
19,08
|
| 09/04/2025 |
2.371.511 |
19,34%
|
16,77
|
16,75
|
20,34
|
19,99
|
| 08/04/2025 |
3.304.905 |
-2,90%
|
18,12
|
16,38
|
18,29
|
16,75
|
| 07/04/2025 |
2.521.057 |
1,95%
|
16,00
|
15,335
|
18,27
|
17,25
|
| 04/04/2025 |
2.670.418 |
-6,98%
|
17,30
|
16,12
|
17,61
|
16,92
|
| 03/04/2025 |
2.458.158 |
-13,01%
|
19,26
|
17,72
|
19,44
|
18,19
|
| 02/04/2025 |
1.268.483 |
3,57%
|
19,73
|
19,70
|
21,15
|
20,91
|
| 01/04/2025 |
1.491.413 |
3,06%
|
19,80
|
19,38
|
20,41
|
20,19
|
| 31/03/2025 |
2.064.197 |
-4,63%
|
19,75
|
18,89
|
19,85
|
19,59
|
| 28/03/2025 |
2.146.122 |
-4,82%
|
21,33
|
20,11
|
21,70
|
20,54
|
| 27/03/2025 |
2.092.161 |
-2,22%
|
21,79
|
21,125
|
21,99
|
21,58
|
| 26/03/2025 |
1.374.534 |
-3,58%
|
22,51
|
21,71
|
22,68
|
22,07
|
| 25/03/2025 |
1.344.837 |
0,70%
|
22,82
|
22,76
|
23,655
|
22,89
|
| 24/03/2025 |
1.565.127 |
5,48%
|
22,21
|
22,21
|
22,86
|
22,73
|
| 21/03/2025 |
2.846.691 |
2,47%
|
20,59
|
20,59
|
21,59
|
21,55
|
| 20/03/2025 |
1.144.066 |
-2,46%
|
21,19
|
20,91
|
21,77
|
21,03
|
| 19/03/2025 |
1.605.939 |
1,94%
|
21,27
|
21,17
|
21,93
|
21,56
|
| 18/03/2025 |
1.497.684 |
-1,44%
|
21,23
|
20,77
|
21,35
|
21,15
|
| 17/03/2025 |
1.457.412 |
3,32%
|
20,61
|
20,61
|
21,915
|
21,46
|
| 14/03/2025 |
1.671.269 |
1,42%
|
20,97
|
20,70
|
21,32
|
20,77
|
| 13/03/2025 |
1.991.464 |
-4,79%
|
20,94
|
20,02
|
21,59
|
20,48
|
| 12/03/2025 |
2.462.191 |
2,58%
|
21,65
|
21,34
|
22,26
|
21,51
|
| 11/03/2025 |
2.661.006 |
-2,51%
|
22,03
|
20,785
|
22,08
|
20,97
|
| 10/03/2025 |
3.145.724 |
-11,08%
|
22,76
|
20,765
|
22,985
|
21,51
|
| 07/03/2025 |
2.987.130 |
4,45%
|
23,00
|
22,33
|
24,40
|
24,19
|
| 06/03/2025 |
2.777.205 |
-8,82%
|
24,91
|
22,89
|
25,10
|
23,16
|
| 05/03/2025 |
1.766.237 |
2,75%
|
24,49
|
24,26
|
25,52
|
25,40
|
| 04/03/2025 |
3.349.518 |
4,30%
|
23,31
|
22,66
|
25,34
|
24,72
|
| 03/03/2025 |
2.493.680 |
-7,57%
|
25,39
|
23,53
|
25,49
|
23,70
|
| 28/02/2025 |
3.055.088 |
-2,03%
|
25,50
|
25,10
|
26,56
|
25,64
|
| 27/02/2025 |
3.507.616 |
-1,28%
|
26,41
|
25,10
|
26,71
|
26,17
|
| 26/02/2025 |
2.535.236 |
3,35%
|
26,05
|
25,95
|
27,63
|
26,51
|
| 25/02/2025 |
4.070.726 |
-5,98%
|
27,12
|
24,21
|
27,12
|
25,65
|
| 24/02/2025 |
6.898.549 |
-3,74%
|
27,00
|
26,32
|
28,10
|
27,28
|
| 21/02/2025 |
6.590.987 |
1,21%
|
29,48
|
27,83
|
30,865
|
28,34
|
| 20/02/2025 |
8.815.336 |
30,41%
|
25,00
|
24,62
|
28,01
|
28,00
|
| 19/02/2025 |
2.773.629 |
-1,60%
|
21,67
|
21,00
|
22,15
|
21,47
|
| 18/02/2025 |
2.122.034 |
1,44%
|
21,68
|
21,245
|
22,04
|
21,82
|
| 17/02/2025 |
2.124.601 |
0,00%
|
21,15
|
20,97
|
21,58
|
21,51
|
| 14/02/2025 |
2.124.601 |
3,71%
|
21,15
|
20,97
|
21,58
|
21,51
|
| 13/02/2025 |
2.838.332 |
6,69%
|
20,52
|
19,95
|
21,11
|
20,74
|
| 12/02/2025 |
1.583.203 |
-0,31%
|
19,22
|
19,07
|
19,53
|
19,44
|
| 11/02/2025 |
1.719.693 |
-4,41%
|
20,01
|
19,44
|
20,15
|
19,50
|
| 10/02/2025 |
1.634.254 |
-3,04%
|
21,34
|
20,27
|
21,74
|
20,40
|
| 07/02/2025 |
1.217.918 |
-0,71%
|
21,20
|
20,95
|
21,74
|
21,04
|
| 06/02/2025 |
1.472.068 |
0,38%
|
21,15
|
20,93
|
21,80
|
21,19
|
| 05/02/2025 |
1.485.444 |
-1,68%
|
21,38
|
20,935
|
21,53
|
21,11
|
| 04/02/2025 |
1.126.003 |
0,37%
|
21,78
|
21,37
|
22,07
|
21,47
|
| 03/02/2025 |
1.419.509 |
-3,65%
|
21,00
|
20,79
|
21,87
|
21,39
|
| 31/01/2025 |
1.706.828 |
-3,52%
|
23,47
|
21,98
|
23,78
|
22,20
|
| 30/01/2025 |
1.261.021 |
0,31%
|
23,02
|
22,47
|
23,23
|
23,01
|
| 29/01/2025 |
935.893 |
-1,33%
|
23,12
|
22,51
|
23,21
|
22,94
|
| 28/01/2025 |
1.818.905 |
6,90%
|
22,07
|
21,58
|
23,48
|
23,25
|
| 27/01/2025 |
1.324.827 |
-2,55%
|
21,65
|
21,27
|
22,30
|
21,75
|
| 24/01/2025 |
2.168.192 |
-3,50%
|
23,33
|
22,245
|
23,57
|
22,32
|
| 23/01/2025 |
1.334.928 |
0,30%
|
22,98
|
22,83
|
23,79
|
23,13
|
| 22/01/2025 |
1.283.780 |
3,97%
|
22,49
|
22,355
|
23,175
|
23,06
|
| 21/01/2025 |
1.859.561 |
1,88%
|
21,80
|
21,35
|
22,70
|
22,18
|
| 20/01/2025 |
1.414.831 |
0,00%
|
22,36
|
21,55
|
22,64
|
21,77
|
| 17/01/2025 |
1.414.831 |
0,09%
|
22,36
|
21,55
|
22,64
|
21,77
|
| 16/01/2025 |
1.480.343 |
-1,32%
|
21,91
|
21,40
|
22,10
|
21,75
|
| 15/01/2025 |
1.878.732 |
0,36%
|
22,96
|
21,88
|
23,54
|
22,04
|
| 14/01/2025 |
1.588.839 |
1,20%
|
21,89
|
21,84
|
22,55
|
21,96
|
| 13/01/2025 |
2.236.716 |
3,83%
|
20,61
|
20,52
|
21,87
|
21,70
|
| 10/01/2025 |
1.905.248 |
-8,93%
|
22,00
|
20,89
|
22,30
|
20,90
|
