Unity SoftWare Inc (U)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
1.991.464 |
-4,79%
|
20,94
|
20,02
|
21,59
|
20,48
|
| 12/03/2025 |
2.462.191 |
2,58%
|
21,65
|
21,34
|
22,26
|
21,51
|
| 11/03/2025 |
2.661.006 |
-2,51%
|
22,03
|
20,785
|
22,08
|
20,97
|
| 10/03/2025 |
3.145.724 |
-11,08%
|
22,76
|
20,765
|
22,985
|
21,51
|
| 07/03/2025 |
2.987.130 |
4,45%
|
23,00
|
22,33
|
24,40
|
24,19
|
| 06/03/2025 |
2.777.205 |
-8,82%
|
24,91
|
22,89
|
25,10
|
23,16
|
| 05/03/2025 |
1.766.237 |
2,75%
|
24,49
|
24,26
|
25,52
|
25,40
|
| 04/03/2025 |
3.349.518 |
4,30%
|
23,31
|
22,66
|
25,34
|
24,72
|
| 03/03/2025 |
2.493.680 |
-7,57%
|
25,39
|
23,53
|
25,49
|
23,70
|
| 28/02/2025 |
3.055.088 |
-2,03%
|
25,50
|
25,10
|
26,56
|
25,64
|
| 27/02/2025 |
3.507.616 |
-1,28%
|
26,41
|
25,10
|
26,71
|
26,17
|
| 26/02/2025 |
2.535.236 |
3,35%
|
26,05
|
25,95
|
27,63
|
26,51
|
| 25/02/2025 |
4.070.726 |
-5,98%
|
27,12
|
24,21
|
27,12
|
25,65
|
| 24/02/2025 |
6.898.549 |
-3,74%
|
27,00
|
26,32
|
28,10
|
27,28
|
| 21/02/2025 |
6.590.987 |
1,21%
|
29,48
|
27,83
|
30,865
|
28,34
|
| 20/02/2025 |
8.815.336 |
30,41%
|
25,00
|
24,62
|
28,01
|
28,00
|
| 19/02/2025 |
2.773.629 |
-1,60%
|
21,67
|
21,00
|
22,15
|
21,47
|
| 18/02/2025 |
2.122.034 |
1,44%
|
21,68
|
21,245
|
22,04
|
21,82
|
| 17/02/2025 |
2.124.601 |
0,00%
|
21,15
|
20,97
|
21,58
|
21,51
|
| 14/02/2025 |
2.124.601 |
3,71%
|
21,15
|
20,97
|
21,58
|
21,51
|
| 13/02/2025 |
2.838.332 |
6,69%
|
20,52
|
19,95
|
21,11
|
20,74
|
| 12/02/2025 |
1.583.203 |
-0,31%
|
19,22
|
19,07
|
19,53
|
19,44
|
| 11/02/2025 |
1.719.693 |
-4,41%
|
20,01
|
19,44
|
20,15
|
19,50
|
| 10/02/2025 |
1.634.254 |
-3,04%
|
21,34
|
20,27
|
21,74
|
20,40
|
| 07/02/2025 |
1.217.918 |
-0,71%
|
21,20
|
20,95
|
21,74
|
21,04
|
| 06/02/2025 |
1.472.068 |
0,38%
|
21,15
|
20,93
|
21,80
|
21,19
|
| 05/02/2025 |
1.485.444 |
-1,68%
|
21,38
|
20,935
|
21,53
|
21,11
|
| 04/02/2025 |
1.126.003 |
0,37%
|
21,78
|
21,37
|
22,07
|
21,47
|
| 03/02/2025 |
1.419.509 |
-3,65%
|
21,00
|
20,79
|
21,87
|
21,39
|
| 31/01/2025 |
1.706.828 |
-3,52%
|
23,47
|
21,98
|
23,78
|
22,20
|
| 30/01/2025 |
1.261.021 |
0,31%
|
23,02
|
22,47
|
23,23
|
23,01
|
| 29/01/2025 |
935.893 |
-1,33%
|
23,12
|
22,51
|
23,21
|
22,94
|
| 28/01/2025 |
1.818.905 |
6,90%
|
22,07
|
21,58
|
23,48
|
23,25
|
| 27/01/2025 |
1.324.827 |
-2,55%
|
21,65
|
21,27
|
22,30
|
21,75
|
| 24/01/2025 |
2.168.192 |
-3,50%
|
23,33
|
22,245
|
23,57
|
22,32
|
| 23/01/2025 |
1.334.928 |
0,30%
|
22,98
|
22,83
|
23,79
|
23,13
|
| 22/01/2025 |
1.283.780 |
3,97%
|
22,49
|
22,355
|
23,175
|
23,06
|
| 21/01/2025 |
1.859.561 |
1,88%
|
21,80
|
21,35
|
22,70
|
22,18
|
| 20/01/2025 |
1.414.831 |
0,00%
|
22,36
|
21,55
|
22,64
|
21,77
|
| 17/01/2025 |
1.414.831 |
0,09%
|
22,36
|
21,55
|
22,64
|
21,77
|
| 16/01/2025 |
1.480.343 |
-1,32%
|
21,91
|
21,40
|
22,10
|
21,75
|
| 15/01/2025 |
1.878.732 |
0,36%
|
22,96
|
21,88
|
23,54
|
22,04
|
| 14/01/2025 |
1.588.839 |
1,20%
|
21,89
|
21,84
|
22,55
|
21,96
|
| 13/01/2025 |
2.236.716 |
3,83%
|
20,61
|
20,52
|
21,87
|
21,70
|
| 10/01/2025 |
1.905.248 |
-8,93%
|
22,00
|
20,89
|
22,30
|
20,90
|
| 09/01/2025 |
4.551.865 |
0,00%
|
22,61
|
22,16
|
23,54
|
22,95
|
| 08/01/2025 |
1.848.917 |
-0,56%
|
22,61
|
22,16
|
23,54
|
22,95
|
| 07/01/2025 |
1.876.204 |
-7,46%
|
25,08
|
22,96
|
25,19
|
23,08
|
| 06/01/2025 |
2.348.196 |
3,53%
|
24,60
|
24,56
|
25,80
|
24,94
|
| 03/01/2025 |
2.684.237 |
-1,71%
|
24,56
|
23,44
|
24,97
|
24,09
|
| 02/01/2025 |
4.274.481 |
9,08%
|
25,08
|
23,39
|
26,05
|
24,51
|
| 31/12/2024 |
1.204.256 |
-0,18%
|
22,73
|
22,26
|
22,92
|
22,47
|
| 30/12/2024 |
1.643.116 |
-1,44%
|
22,56
|
21,58
|
22,875
|
22,51
|
| 27/12/2024 |
1.578.943 |
-5,50%
|
24,05
|
22,70
|
24,32
|
22,84
|
| 26/12/2024 |
1.924.855 |
6,01%
|
22,65
|
22,60
|
24,38
|
24,17
|
| 24/12/2024 |
852.531 |
1,97%
|
22,30
|
21,985
|
23,02
|
22,80
|
| 23/12/2024 |
1.656.600 |
-0,67%
|
22,38
|
21,91
|
22,50
|
22,36
|
| 20/12/2024 |
3.924.289 |
1,12%
|
21,92
|
21,70
|
23,11
|
22,51
|
| 19/12/2024 |
1.917.293 |
-0,36%
|
22,67
|
21,86
|
23,22
|
22,26
|
| 18/12/2024 |
2.094.756 |
-9,41%
|
24,53
|
22,165
|
24,83
|
22,34
|
| 17/12/2024 |
2.010.912 |
-1,99%
|
24,89
|
23,895
|
24,95
|
24,66
|
| 16/12/2024 |
2.601.236 |
2,95%
|
24,44
|
24,28
|
25,65
|
25,16
|
| 13/12/2024 |
2.002.059 |
-6,43%
|
25,99
|
24,27
|
26,22
|
24,44
|
| 12/12/2024 |
1.500.844 |
-1,62%
|
26,11
|
25,51
|
26,81
|
26,12
|
| 11/12/2024 |
1.585.021 |
0,57%
|
26,70
|
26,08
|
27,42
|
26,55
|
| 10/12/2024 |
2.915.959 |
-3,58%
|
27,04
|
26,07
|
27,81
|
26,40
|
| 09/12/2024 |
2.770.477 |
-1,23%
|
28,00
|
27,07
|
28,36
|
27,38
|
| 06/12/2024 |
2.768.682 |
0,33%
|
28,02
|
26,92
|
28,67
|
27,72
|
| 05/12/2024 |
4.665.374 |
4,90%
|
26,46
|
25,94
|
28,505
|
27,63
|
| 04/12/2024 |
2.971.616 |
7,73%
|
24,97
|
24,86
|
27,22
|
26,34
|
| 03/12/2024 |
1.519.374 |
0,82%
|
23,78
|
23,75
|
24,65
|
24,45
|
| 02/12/2024 |
2.193.574 |
0,58%
|
23,80
|
23,31
|
24,47
|
24,25
|
| 29/11/2024 |
1.322.049 |
2,73%
|
23,60
|
23,60
|
24,80
|
24,11
|
| 27/11/2024 |
1.311.090 |
0,47%
|
23,75
|
22,93
|
23,88
|
23,47
|
| 26/11/2024 |
2.287.140 |
-2,75%
|
23,47
|
22,80
|
23,765
|
23,36
|
| 25/11/2024 |
3.768.450 |
2,08%
|
24,56
|
23,68
|
24,85
|
24,02
|
| 22/11/2024 |
3.546.489 |
4,76%
|
22,42
|
22,08
|
24,02
|
23,53
|
| 21/11/2024 |
3.256.390 |
3,84%
|
21,71
|
21,58
|
22,79
|
22,46
|
| 20/11/2024 |
4.240.513 |
9,24%
|
20,04
|
19,96
|
22,54
|
21,63
|
| 19/11/2024 |
3.131.396 |
10,06%
|
17,66
|
17,60
|
19,81
|
19,80
|
| 18/11/2024 |
2.068.106 |
3,75%
|
17,36
|
17,31
|
18,01
|
17,99
|
| 15/11/2024 |
2.878.843 |
-7,96%
|
18,52
|
17,29
|
18,63
|
17,34
|
| 14/11/2024 |
1.518.343 |
-1,52%
|
19,17
|
18,80
|
19,43
|
18,84
|
| 13/11/2024 |
1.935.812 |
-0,47%
|
19,10
|
18,85
|
19,78
|
19,13
|
| 12/11/2024 |
2.066.538 |
-4,85%
|
19,70
|
19,21
|
20,225
|
19,22
|
| 11/11/2024 |
2.842.256 |
-1,46%
|
20,50
|
19,73
|
20,51
|
20,20
|
| 08/11/2024 |
4.159.733 |
-7,70%
|
22,43
|
20,105
|
23,09
|
20,50
|
| 07/11/2024 |
2.574.017 |
2,49%
|
22,27
|
21,78
|
22,695
|
22,21
|
| 06/11/2024 |
2.399.502 |
0,23%
|
22,00
|
21,49
|
22,48
|
21,67
|
| 05/11/2024 |
1.650.842 |
6,45%
|
20,50
|
20,45
|
21,67
|
21,62
|
| 04/11/2024 |
1.189.755 |
-2,50%
|
20,66
|
19,88
|
20,75
|
20,31
|
| 01/11/2024 |
1.473.131 |
3,74%
|
20,18
|
20,01
|
21,15
|
20,83
|
| 31/10/2024 |
1.076.917 |
-3,00%
|
20,63
|
20,06
|
20,90
|
20,08
|
| 30/10/2024 |
1.399.128 |
-0,14%
|
20,59
|
20,45
|
21,31
|
20,70
|
| 29/10/2024 |
2.575.025 |
1,02%
|
20,09
|
19,98
|
20,845
|
20,73
|
| 28/10/2024 |
1.834.085 |
4,06%
|
19,98
|
19,86
|
20,60
|
20,52
|
| 25/10/2024 |
2.558.708 |
-3,38%
|
20,50
|
19,455
|
20,54
|
19,72
|
| 24/10/2024 |
2.022.143 |
0,79%
|
20,60
|
20,34
|
20,97
|
20,41
|
| 23/10/2024 |
1.513.354 |
-4,53%
|
21,10
|
20,145
|
21,26
|
20,25
|
| 22/10/2024 |
1.431.707 |
-3,02%
|
21,61
|
21,105
|
21,75
|
21,21
|
