Unity SoftWare Inc (U)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
1.234.096 |
-1,09%
|
21,83
|
21,51
|
22,53
|
21,87
|
| 18/10/2024 |
1.510.462 |
3,95%
|
21,50
|
21,335
|
22,13
|
22,11
|
| 17/10/2024 |
1.335.757 |
-2,39%
|
21,62
|
20,82
|
21,79
|
21,27
|
| 16/10/2024 |
1.259.391 |
-0,73%
|
22,24
|
21,62
|
22,49
|
21,79
|
| 15/10/2024 |
2.218.202 |
0,18%
|
21,90
|
21,67
|
22,845
|
21,95
|
| 14/10/2024 |
1.970.480 |
1,34%
|
21,48
|
21,23
|
21,94
|
21,91
|
| 11/10/2024 |
1.669.036 |
3,54%
|
20,70
|
20,56
|
22,19
|
21,62
|
| 10/10/2024 |
1.455.600 |
-1,00%
|
20,79
|
20,57
|
21,28
|
20,88
|
| 09/10/2024 |
1.322.063 |
-0,47%
|
21,07
|
21,07
|
21,865
|
21,09
|
| 08/10/2024 |
1.166.411 |
-0,05%
|
20,96
|
20,91
|
21,60
|
21,19
|
| 07/10/2024 |
1.717.378 |
-2,93%
|
21,79
|
20,79
|
21,90
|
21,20
|
| 04/10/2024 |
2.210.119 |
5,56%
|
21,13
|
20,86
|
22,095
|
21,84
|
| 03/10/2024 |
2.818.191 |
-1,66%
|
20,80
|
20,01
|
21,24
|
20,69
|
| 02/10/2024 |
2.181.577 |
-2,55%
|
21,44
|
20,84
|
21,91
|
21,04
|
| 01/10/2024 |
2.520.538 |
-4,55%
|
22,65
|
21,21
|
22,79
|
21,59
|
| 30/09/2024 |
2.484.238 |
0,13%
|
22,29
|
22,10
|
23,38
|
22,62
|
| 27/09/2024 |
2.170.789 |
1,12%
|
22,58
|
22,28
|
23,29
|
22,59
|
| 26/09/2024 |
3.356.855 |
2,06%
|
22,59
|
21,94
|
22,88
|
22,34
|
| 25/09/2024 |
4.604.449 |
-5,61%
|
22,88
|
21,13
|
23,15
|
21,89
|
| 24/09/2024 |
5.242.914 |
8,52%
|
21,67
|
21,20
|
23,325
|
23,19
|
| 23/09/2024 |
3.636.018 |
2,69%
|
21,03
|
20,37
|
21,655
|
21,37
|
| 20/09/2024 |
5.956.140 |
2,56%
|
20,09
|
19,82
|
21,18
|
20,81
|
| 19/09/2024 |
2.700.530 |
0,35%
|
21,10
|
20,13
|
21,17
|
20,29
|
| 18/09/2024 |
2.747.932 |
-1,99%
|
20,58
|
19,93
|
20,98
|
20,22
|
| 17/09/2024 |
2.540.236 |
1,63%
|
20,48
|
20,03
|
20,76
|
20,63
|
| 16/09/2024 |
4.487.398 |
1,96%
|
19,76
|
19,24
|
21,07
|
20,30
|
| 13/09/2024 |
4.975.465 |
5,29%
|
19,59
|
19,39
|
20,70
|
19,91
|
| 12/09/2024 |
5.091.657 |
9,81%
|
17,23
|
16,73
|
19,535
|
18,91
|
| 11/09/2024 |
2.774.110 |
2,81%
|
16,71
|
16,23
|
17,27
|
17,22
|
| 10/09/2024 |
3.297.069 |
-2,45%
|
17,28
|
16,49
|
17,53
|
16,75
|
| 09/09/2024 |
2.920.076 |
8,26%
|
16,15
|
16,15
|
17,295
|
17,17
|
| 06/09/2024 |
3.472.058 |
-7,20%
|
17,38
|
15,69
|
17,49
|
15,86
|
| 05/09/2024 |
2.546.842 |
7,21%
|
15,90
|
15,81
|
17,11
|
17,09
|
| 04/09/2024 |
2.367.969 |
-4,55%
|
16,51
|
15,805
|
16,83
|
15,94
|
| 03/09/2024 |
4.327.370 |
2,02%
|
17,95
|
16,62
|
18,17
|
16,70
|
| 30/08/2024 |
9.962.316 |
-1,80%
|
16,85
|
15,995
|
16,98
|
16,37
|
| 29/08/2024 |
1.801.371 |
1,28%
|
16,75
|
16,57
|
17,31
|
16,67
|
| 28/08/2024 |
1.741.441 |
-4,63%
|
17,15
|
16,14
|
17,16
|
16,46
|
| 27/08/2024 |
1.050.813 |
-2,60%
|
17,56
|
17,08
|
17,65
|
17,26
|
| 26/08/2024 |
1.433.090 |
-0,89%
|
18,00
|
17,335
|
18,04
|
17,72
|
| 23/08/2024 |
2.036.263 |
5,99%
|
17,06
|
16,97
|
17,93
|
17,88
|
| 22/08/2024 |
1.971.291 |
-2,49%
|
17,34
|
16,81
|
17,56
|
16,87
|
| 21/08/2024 |
1.649.704 |
1,65%
|
17,12
|
16,87
|
17,37
|
17,30
|
| 20/08/2024 |
1.824.562 |
1,79%
|
16,68
|
16,67
|
17,34
|
17,02
|
| 19/08/2024 |
1.987.843 |
1,27%
|
16,67
|
16,39
|
16,735
|
16,72
|
| 16/08/2024 |
1.662.591 |
1,16%
|
16,15
|
16,12
|
16,54
|
16,51
|
| 15/08/2024 |
1.904.628 |
3,16%
|
16,08
|
15,93
|
16,425
|
16,32
|
| 14/08/2024 |
2.483.054 |
-2,65%
|
16,21
|
15,62
|
16,34
|
15,82
|
| 13/08/2024 |
2.604.757 |
6,84%
|
15,45
|
15,22
|
16,63
|
16,25
|
| 12/08/2024 |
4.074.628 |
-2,12%
|
15,58
|
14,895
|
15,66
|
15,21
|
| 09/08/2024 |
7.317.118 |
8,22%
|
14,80
|
14,71
|
16,48
|
15,54
|
| 08/08/2024 |
3.611.399 |
3,09%
|
14,02
|
13,95
|
14,56
|
14,36
|
| 07/08/2024 |
3.239.569 |
-2,25%
|
14,36
|
13,90
|
14,84
|
13,93
|
| 06/08/2024 |
2.016.099 |
-1,59%
|
14,70
|
14,10
|
14,71
|
14,25
|
| 05/08/2024 |
2.865.843 |
-5,48%
|
14,00
|
13,99
|
14,88
|
14,48
|
| 02/08/2024 |
3.367.333 |
-0,20%
|
14,76
|
14,48
|
15,38
|
15,32
|
| 01/08/2024 |
2.235.548 |
-6,17%
|
16,20
|
15,15
|
16,22
|
15,35
|
| 31/07/2024 |
2.878.597 |
1,18%
|
16,31
|
16,15
|
17,07
|
16,36
|
| 30/07/2024 |
1.416.425 |
-1,10%
|
16,29
|
15,885
|
16,54
|
16,17
|
| 29/07/2024 |
1.088.300 |
-1,57%
|
16,73
|
16,31
|
16,92
|
16,35
|
| 26/07/2024 |
1.799.146 |
2,66%
|
16,51
|
16,25
|
16,78
|
16,61
|
| 25/07/2024 |
1.813.678 |
3,72%
|
15,50
|
15,41
|
16,685
|
16,18
|
| 24/07/2024 |
1.680.144 |
-7,80%
|
16,74
|
15,58
|
17,17
|
15,60
|
| 23/07/2024 |
1.406.133 |
2,73%
|
16,36
|
16,36
|
17,10
|
16,92
|
| 22/07/2024 |
1.563.327 |
1,60%
|
16,37
|
15,98
|
16,53
|
16,47
|
| 19/07/2024 |
2.014.245 |
-0,98%
|
16,18
|
15,87
|
16,415
|
16,21
|
| 18/07/2024 |
3.609.770 |
-9,51%
|
18,02
|
16,315
|
18,365
|
16,37
|
| 17/07/2024 |
2.746.732 |
2,49%
|
17,51
|
17,48
|
18,32
|
18,09
|
| 16/07/2024 |
2.960.772 |
4,25%
|
17,00
|
16,99
|
17,81
|
17,65
|
| 15/07/2024 |
1.706.145 |
-1,05%
|
17,30
|
16,56
|
17,52
|
16,93
|
| 12/07/2024 |
2.702.891 |
3,57%
|
16,87
|
16,81
|
17,34
|
17,11
|
| 11/07/2024 |
3.386.001 |
7,41%
|
15,85
|
15,74
|
17,10
|
16,52
|
| 10/07/2024 |
1.492.830 |
-0,90%
|
15,60
|
15,18
|
15,61
|
15,38
|
| 09/07/2024 |
2.075.509 |
-3,90%
|
16,04
|
15,155
|
16,19
|
15,52
|
| 08/07/2024 |
2.098.162 |
2,80%
|
15,80
|
15,54
|
16,52
|
16,15
|
