Unity SoftWare Inc (U)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/01/2025 |
4.551.865 |
0,00%
|
22,61
|
22,16
|
23,54
|
22,95
|
| 08/01/2025 |
1.848.917 |
-0,56%
|
22,61
|
22,16
|
23,54
|
22,95
|
| 07/01/2025 |
1.876.204 |
-7,46%
|
25,08
|
22,96
|
25,19
|
23,08
|
| 06/01/2025 |
2.348.196 |
3,53%
|
24,60
|
24,56
|
25,80
|
24,94
|
| 03/01/2025 |
2.684.237 |
-1,71%
|
24,56
|
23,44
|
24,97
|
24,09
|
| 02/01/2025 |
4.274.481 |
9,08%
|
25,08
|
23,39
|
26,05
|
24,51
|
| 31/12/2024 |
1.204.256 |
-0,18%
|
22,73
|
22,26
|
22,92
|
22,47
|
| 30/12/2024 |
1.643.116 |
-1,44%
|
22,56
|
21,58
|
22,875
|
22,51
|
| 27/12/2024 |
1.578.943 |
-5,50%
|
24,05
|
22,70
|
24,32
|
22,84
|
| 26/12/2024 |
1.924.855 |
6,01%
|
22,65
|
22,60
|
24,38
|
24,17
|
| 24/12/2024 |
852.531 |
1,97%
|
22,30
|
21,985
|
23,02
|
22,80
|
| 23/12/2024 |
1.656.600 |
-0,67%
|
22,38
|
21,91
|
22,50
|
22,36
|
| 20/12/2024 |
3.924.289 |
1,12%
|
21,92
|
21,70
|
23,11
|
22,51
|
| 19/12/2024 |
1.917.293 |
-0,36%
|
22,67
|
21,86
|
23,22
|
22,26
|
| 18/12/2024 |
2.094.756 |
-9,41%
|
24,53
|
22,165
|
24,83
|
22,34
|
| 17/12/2024 |
2.010.912 |
-1,99%
|
24,89
|
23,895
|
24,95
|
24,66
|
| 16/12/2024 |
2.601.236 |
2,95%
|
24,44
|
24,28
|
25,65
|
25,16
|
| 13/12/2024 |
2.002.059 |
-6,43%
|
25,99
|
24,27
|
26,22
|
24,44
|
| 12/12/2024 |
1.500.844 |
-1,62%
|
26,11
|
25,51
|
26,81
|
26,12
|
| 11/12/2024 |
1.585.021 |
0,57%
|
26,70
|
26,08
|
27,42
|
26,55
|
| 10/12/2024 |
2.915.959 |
-3,58%
|
27,04
|
26,07
|
27,81
|
26,40
|
| 09/12/2024 |
2.770.477 |
-1,23%
|
28,00
|
27,07
|
28,36
|
27,38
|
| 06/12/2024 |
2.768.682 |
0,33%
|
28,02
|
26,92
|
28,67
|
27,72
|
| 05/12/2024 |
4.665.374 |
4,90%
|
26,46
|
25,94
|
28,505
|
27,63
|
| 04/12/2024 |
2.971.616 |
7,73%
|
24,97
|
24,86
|
27,22
|
26,34
|
| 03/12/2024 |
1.519.374 |
0,82%
|
23,78
|
23,75
|
24,65
|
24,45
|
| 02/12/2024 |
2.193.574 |
0,58%
|
23,80
|
23,31
|
24,47
|
24,25
|
| 29/11/2024 |
1.322.049 |
2,73%
|
23,60
|
23,60
|
24,80
|
24,11
|
| 27/11/2024 |
1.311.090 |
0,47%
|
23,75
|
22,93
|
23,88
|
23,47
|
| 26/11/2024 |
2.287.140 |
-2,75%
|
23,47
|
22,80
|
23,765
|
23,36
|
| 25/11/2024 |
3.768.450 |
2,08%
|
24,56
|
23,68
|
24,85
|
24,02
|
| 22/11/2024 |
3.546.489 |
4,76%
|
22,42
|
22,08
|
24,02
|
23,53
|
| 21/11/2024 |
3.256.390 |
3,84%
|
21,71
|
21,58
|
22,79
|
22,46
|
| 20/11/2024 |
4.240.513 |
9,24%
|
20,04
|
19,96
|
22,54
|
21,63
|
| 19/11/2024 |
3.131.396 |
10,06%
|
17,66
|
17,60
|
19,81
|
19,80
|
| 18/11/2024 |
2.068.106 |
3,75%
|
17,36
|
17,31
|
18,01
|
17,99
|
| 15/11/2024 |
2.878.843 |
-7,96%
|
18,52
|
17,29
|
18,63
|
17,34
|
| 14/11/2024 |
1.518.343 |
-1,52%
|
19,17
|
18,80
|
19,43
|
18,84
|
| 13/11/2024 |
1.935.812 |
-0,47%
|
19,10
|
18,85
|
19,78
|
19,13
|
| 12/11/2024 |
2.066.538 |
-4,85%
|
19,70
|
19,21
|
20,225
|
19,22
|
| 11/11/2024 |
2.842.256 |
-1,46%
|
20,50
|
19,73
|
20,51
|
20,20
|
| 08/11/2024 |
4.159.733 |
-7,70%
|
22,43
|
20,105
|
23,09
|
20,50
|
| 07/11/2024 |
2.574.017 |
2,49%
|
22,27
|
21,78
|
22,695
|
22,21
|
| 06/11/2024 |
2.399.502 |
0,23%
|
22,00
|
21,49
|
22,48
|
21,67
|
| 05/11/2024 |
1.650.842 |
6,45%
|
20,50
|
20,45
|
21,67
|
21,62
|
| 04/11/2024 |
1.189.755 |
-2,50%
|
20,66
|
19,88
|
20,75
|
20,31
|
| 01/11/2024 |
1.473.131 |
3,74%
|
20,18
|
20,01
|
21,15
|
20,83
|
| 31/10/2024 |
1.076.917 |
-3,00%
|
20,63
|
20,06
|
20,90
|
20,08
|
| 30/10/2024 |
1.399.128 |
-0,14%
|
20,59
|
20,45
|
21,31
|
20,70
|
| 29/10/2024 |
2.575.025 |
1,02%
|
20,09
|
19,98
|
20,845
|
20,73
|
| 28/10/2024 |
1.834.085 |
4,06%
|
19,98
|
19,86
|
20,60
|
20,52
|
| 25/10/2024 |
2.558.708 |
-3,38%
|
20,50
|
19,455
|
20,54
|
19,72
|
| 24/10/2024 |
2.022.143 |
0,79%
|
20,60
|
20,34
|
20,97
|
20,41
|
| 23/10/2024 |
1.513.354 |
-4,53%
|
21,10
|
20,145
|
21,26
|
20,25
|
| 22/10/2024 |
1.431.707 |
-3,02%
|
21,61
|
21,105
|
21,75
|
21,21
|
| 21/10/2024 |
1.234.096 |
-1,09%
|
21,83
|
21,51
|
22,53
|
21,87
|
| 18/10/2024 |
1.510.462 |
3,95%
|
21,50
|
21,335
|
22,13
|
22,11
|
| 17/10/2024 |
1.335.757 |
-2,39%
|
21,62
|
20,82
|
21,79
|
21,27
|
| 16/10/2024 |
1.259.391 |
-0,73%
|
22,24
|
21,62
|
22,49
|
21,79
|
| 15/10/2024 |
2.218.202 |
0,18%
|
21,90
|
21,67
|
22,845
|
21,95
|
| 14/10/2024 |
1.970.480 |
1,34%
|
21,48
|
21,23
|
21,94
|
21,91
|
| 11/10/2024 |
1.669.036 |
3,54%
|
20,70
|
20,56
|
22,19
|
21,62
|
| 10/10/2024 |
1.455.600 |
-1,00%
|
20,79
|
20,57
|
21,28
|
20,88
|
| 09/10/2024 |
1.322.063 |
-0,47%
|
21,07
|
21,07
|
21,865
|
21,09
|
| 08/10/2024 |
1.166.411 |
-0,05%
|
20,96
|
20,91
|
21,60
|
21,19
|
| 07/10/2024 |
1.717.378 |
-2,93%
|
21,79
|
20,79
|
21,90
|
21,20
|
| 04/10/2024 |
2.210.119 |
5,56%
|
21,13
|
20,86
|
22,095
|
21,84
|
| 03/10/2024 |
2.818.191 |
-1,66%
|
20,80
|
20,01
|
21,24
|
20,69
|
| 02/10/2024 |
2.181.577 |
-2,55%
|
21,44
|
20,84
|
21,91
|
21,04
|
| 01/10/2024 |
2.520.538 |
-4,55%
|
22,65
|
21,21
|
22,79
|
21,59
|
| 30/09/2024 |
2.484.238 |
0,13%
|
22,29
|
22,10
|
23,38
|
22,62
|
| 27/09/2024 |
2.170.789 |
1,12%
|
22,58
|
22,28
|
23,29
|
22,59
|
| 26/09/2024 |
3.356.855 |
2,06%
|
22,59
|
21,94
|
22,88
|
22,34
|
| 25/09/2024 |
4.604.449 |
-5,61%
|
22,88
|
21,13
|
23,15
|
21,89
|
| 24/09/2024 |
5.242.914 |
8,52%
|
21,67
|
21,20
|
23,325
|
23,19
|
