Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20-07-2022	40,42	7512221	35,96	41,50	39,2809	13,0950 %	USD
21-07-2022	40,37	4726446	39,14	41,38	39,01	-0,2960 %	USD
22-07-2022	36,4601	5646531	39,57	39,7735	36	-9,64 %	USD
25-07-2022	35,60	2940920	39,57	36,9699	35,0927	-2,3860 %	USD
26-07-2022	33,56	4385791	34,75	34,99	33,0250	-5,5580 %	USD
27-07-2022	37,22	4033400	34,75	37,48	34,0299	10,4780 %	USD
28-07-2022	37,57	3407746	36,60	38,3750	35,25	1,0760 %	USD
29-07-2022	37,39	2531475	36,60	37,39	35,91	-0,2140 %	USD
01-08-2022	38,9007	3930541	37,11	39,32	35,86	3,9570 %	USD
02-08-2022	40,96	4644026	37,97	41,67	37,97	5,2420 %	USD
03-08-2022	44,9520	4943474	41,71	45,37	41,59	9,7060 %	USD
04-08-2022	45,50	3847723	41,71	46,0973	42,89	0,9760 %	USD
05-08-2022	48	6874636	43,62	50,05	43,27	5,8670 %	USD
08-08-2022	49,76	5160303	47,72	52,6790	47,72	3,5370 %	USD
09-08-2022	50,15	13118683	47,72	53,50	48,9050	0,8450 %	USD
10-08-2022	55,60	6387097	47,72	55,9229	51,4013	10,9780 %	USD
11-08-2022	54,25	4323375	47,72	58,40	52,80	-2,27 %	USD
12-08-2022	58,47	4653170	47,72	58,6250	53,75	7,64 %	USD
15-08-2022	54,30	5601810	55,56	57,03	53,43	-7,1640 %	USD
16-08-2022	53,5937	3091485	55,56	54,92	51,50	-1,3190 %	USD
17-08-2022	52,10	3042208	52,13	53,45	51,5650	-2,8710 %	USD
18-08-2022	51,14	1834446	52,13	52,4599	50,61	-1,8140 %	USD
19-08-2022	47,73	2766975	52,13	50	47,0350	-6,6680 %	USD
22-08-2022	45,20	3550304	46,11	46,85	44,15	-5,1810 %	USD
23-08-2022	44,92	2082022	45,78	47,09	44,81	-0,7290 %	USD
24-08-2022	45,72	1667037	45,10	46,86	44,7801	1,7580 %	USD
25-08-2022	48,89	2716064	46,80	48,97	45,44	6,8630 %	USD
26-08-2022	44,58	3427921	49,25	49,80	43,6601	-8,8160 %	USD
29-08-2022	44,43	2228601	43,82	46,45	43,6550	-2,0720 %	USD
30-08-2022	42,70	2795319	45,58	46,38	42,15	-3,8940 %	USD
31-08-2022	42,72	1896067	43,47	44,44	42,3592	0,2350 %	USD
01-09-2022	41,27	2922196	41,66	42	38,91	-3,3720 %	USD
02-09-2022	40,79	2740147	41,85	42,75	40,34	-1,2350 %	USD
05-09-2022	40,79	2740147	41,85	42,75	40,34	-1,2350 %	USD
06-09-2022	38,67	2686378	41,85	40,72	37,80	-1,2350 %	USD
07-09-2022	39,2088	4050983	38,58	39,7291	37,74	1,0540 %	USD
08-09-2022	38,63	8416125	38,41	39,7850	37,67	-1,2270 %	USD
09-09-2022	41,43	10740925	38,41	41,43	39,59	6,3670 %	USD
12-09-2022	42,31	6772031	38,41	42,5288	39,9401	2,4080 %	USD
13-09-2022	36,70	8595736	38,44	39,1460	36,33	-13,1770 %	USD
14-09-2022	37,81	4403183	36,80	37,9706	35,8850	3,1650 %	USD
15-09-2022	38,04	4013399	36,80	38,85	36,18	0,6220 %	USD
16-09-2022	35,54	4014502	36,71	37,75	35,44	-6,5970 %	USD
19-09-2022	36,86	3139887	35,27	37,01	35,07	3,6270 %	USD
20-09-2022	35,16	3114588	36,16	36,3399	35,1203	-4,6120 %	USD
21-09-2022	34,90	3278654	36,16	36,9161	34,4201	-0,9370 %	USD
22-09-2022	33,46	2751512	36,16	35,04	33,1901	-4,0440 %	USD
23-09-2022	33,25	3103011	32,86	33,85	32,4151	-0,12 %	USD
26-09-2022	32,61	2525620	32,86	34,47	32,58	-1,8070 %	USD
27-09-2022	32,79	2555645	32,86	34,50	32,51	0,6450 %	USD
28-09-2022	34,43	2443949	32,84	34,71	32,61	4,05 %	USD
29-09-2022	31,7850	3738015	32,84	33,6150	31,43	-7,5750 %	USD
30-09-2022	31,86	2012061	31,53	33,37	31,27	0,2520 %	USD
03-10-2022	33,94	2635226	32,37	34,35	31,4195	6,5290 %	USD
04-10-2022	36,0015	2959824	35,38	36,62	35,20	6,0740 %	USD
05-10-2022	35,81	2428082	35,40	36,07	34,25	-1,2680 %	USD
06-10-2022	35,86	2142770	35,80	37,0725	34,54	0,14 %	USD
07-10-2022	32,76	2884610	35,2985	34,93	32,58	-7,8220 %	USD
10-10-2022	31,63	2869398	32,98	33,30	31,22	-3,5080 %	USD
11-10-2022	31,11	4016091	31,44	32,23	29,93	-1,6440 %	USD
12-10-2022	30,77	3163788	31,44	31,46	29,90	-0,9660 %	USD
13-10-2022	30,53	4167954	31,44	31,23	28,34	-1,4530 %	USD
14-10-2022	28,98	3095334	31,44	31,69	28,9150	-4,8280 %	USD
17-10-2022	30,88	4342509	30,52	31,8001	30,37	6,5930 %	USD
18-10-2022	31,34	2733680	32,25	32,85	30,6144	1,49 %	USD
19-10-2022	29,48	3186385	32,25	31,4783	29,2401	-7,8750 %	USD
20-10-2022	30,49	2705855	29,42	31,5699	29,31	4,3460 %	USD
21-10-2022	29,16	5262288	29,42	29,68	27,5941	-1,8180 %	USD
24-10-2022	28,63	3456150	29,42	28,8899	26,92	-2,12 %	USD
25-10-2022	29,67	9704609	29,42	29,89	28,81	3,6330 %	USD
26-10-2022	28,48	6289986	29,42	31,1754	28,21	-0,42 %	USD
27-10-2022	28,32	3995786	28,91	29,45	27,64	-1,3240 %	USD
28-10-2022	29,2250	3461073	28,91	29,23	27,33	5,1260 %	USD
31-10-2022	29,50	2742264	28,79	29,61	28,5502	1,0270 %	USD
01-11-2022	28,93	2776629	30,97	31,46	28,87	-2,2640 %	USD
02-11-2022	26,59	4223537	30,97	28,8330	26,59	-8,6250 %	USD
03-11-2022	26,31	3614291	30,97	27,73	26,2238	-2,3020 %	USD
04-11-2022	25,2850	5331617	27,13	27,2497	25,0350	-3,5660 %	USD
07-11-2022	24,7750	3877592	25,71	25,7450	24,06	-2,2680 %	USD
08-11-2022	23,76	6008216	25,71	24,92	23,0601	-2,5830 %	USD
09-11-2022	21,3950	6424705	25,71	23,28	21,22	-9,7260 %	USD
10-11-2022	27,81	13580301	25,71	28,46	24,74	29,3790 %	USD
11-11-2022	32,52	14692612	27,20	32,81	26,98	17,1470 %	USD
14-11-2022	32,78	10113570	27,20	33,72	31,63	0,7070 %	USD
15-11-2022	36,02	43466588	27,20	36,7897	34,40	10,1870 %	USD
16-11-2022	33,28	41911443	34,90	35,80	32,83	-7,6580 %	USD
17-11-2022	33,80	32812145	31,61	34,8381	31,51	1,5630 %	USD
18-11-2022	34,68	28441599	31,61	34,8050	33,2327	2,6040 %	USD
21-11-2022	32,09	27473614	31,61	33,9799	31,82	-7,4680 %	USD
22-11-2022	33,35	22962819	31,61	33,47	31,44	3,9260 %	USD
23-11-2022	36,17	33045960	33,52	36,45	33,52	8,4560 %	USD
24-11-2022	36,17	33045960	33,52	36,45	33,52	8,4560 %	USD
25-11-2022	35,68	12555847	33,52	36,37	35,2350	-1,3550 %	USD
28-11-2022	35,53	21110379	34,66	36,3420	34,1013	-0,4480 %	USD
29-11-2022	36,02	41389768	34,66	38,06	35,5801	1,4360 %	USD
30-11-2022	39,51	32877083	36,20	39,53	36,05	9,6890 %	USD
01-12-2022	40,60	23009220	36,20	40,93	38,99	2,7590 %	USD
02-12-2022	40,94	24785389	39,69	42,24	38,9650	0,7380 %	USD
05-12-2022	38,08	21646848	40,78	42,19	38	-7,0090 %	USD
06-12-2022	34,3485	29554848	38	38,08	33,6550	-9,7990 %	USD
07-12-2022	33,61	4765379	34,03	35,2199	32,80	-2,0690 %	USD
08-12-2022	35,32	5331216	33,81	36,02	32,87	4,59 %	USD
09-12-2022	33,93	4412794	35,27	35,81	33,78	-3,9350 %	USD
12-12-2022	33,36	3113990	33,67	34,39	33,2706	-1,68 %	USD
13-12-2022	33,63	6455169	37,92	38,20	32,82	-0,4440 %	USD
14-12-2022	32,53	5808507	33,5550	34,3450	32,16	-3,2710 %	USD
15-12-2022	29,45	5132178	31,52	31,8048	29,18	-9,4680 %	USD
16-12-2022	28,9115	3665983	29,15	29,50	28,45	-1,9620 %	USD
19-12-2022	27,92	3977179	28,8650	29,11	27,45	-3,6910 %	USD
20-12-2022	27,67	4226754	27,50	28,48	27,3007	-0,8950 %	USD
21-12-2022	28,65	4053885	27,87	28,98	27,29	3,3180 %	USD
22-12-2022	27,41	4671542	28,04	28,2794	26,02	-4,3280 %	USD
23-12-2022	27,13	1673002	27,20	27,5350	26,53	-1,0220 %	USD
27-12-2022	26,45	3606054	27,29	27,55	26,24	-4,2710 %	USD
28-12-2022	26,52	3239087	26,33	26,80	25,83	0,1890 %	USD
29-12-2022	28,36	2940882	26,89	28,57	26,24	6,9380 %	USD
30-12-2022	28,55	2469715	27,60	28,67	27,60	0,2460 %	USD
02-01-2023	28,55	2469715	27,60	28,67	27,60	0,2460 %	USD
03-01-2023	26,92	3972301	29,67	30	26,50	-5,8410 %	USD
04-01-2023	28,33	3894341	27,73	29	27,11	5,2380 %	USD
05-01-2023	26,12	4267122	27,72	27,7650	25,9850	-7,8010 %	USD
06-01-2023	27,10	3995310	25,99	27,42	24,69	3,9110 %	USD
09-01-2023	29,23	5282785	27,99	30,3250	27,82	7,2660 %	USD
10-01-2023	31,14	3344993	28,85	31,1650	28,8817	6,5340 %	USD
11-01-2023	32,56	2332607	31,92	32,89	31,27	4,56 %	USD
12-01-2023	31,43	4212647	31,79	31,80	29,48	-3,4710 %	USD
13-01-2023	31,52	2402399	30,42	32,44	30,35	0,51 %	USD
16-01-2023	31,52	2402399	30,42	32,44	30,35	0,51 %	USD
17-01-2023	32,38	3110209	32,09	32,42	30,77	2,5660 %	USD
18-01-2023	30,60	4308484	33,20	33,93	30,3050	-5,4970 %	USD
19-01-2023	28,90	3219483	29,84	30,29	28,5150	-5,8020 %	USD
20-01-2023	31,30	3036803	29,15	31,68	29,0214	8,3040 %	USD
23-01-2023	35,26	5221718	31,57	35,3850	31,20	12,6160 %	USD
24-01-2023	34,96	2711824	34,72	35,70	34,03	-0,5120 %	USD
25-01-2023	34,73	3713745	33,43	34,9350	31,67	-0,6580 %	USD
26-01-2023	34,17	4439895	35,76	36,7434	32,57	-1,6120 %	USD
27-01-2023	36,29	4618735	34,10	36,9850	33,56	6,2040 %	USD
30-01-2023	33,44	2834072	35,37	35,8825	33,38	-7,8530 %	USD
31-01-2023	35,39	3378959	33,57	35,92	33,44	5,8630 %	USD
01-02-2023	36,54	4635159	34,85	36,88	34,08	2,8720 %	USD
02-02-2023	40,38	6949263	39,71	41,8250	39,02	10,5090 %	USD
03-02-2023	37,50	4589076	37,19	40,32	36,80	-7,1320 %	USD
06-02-2023	36,93	3409202	36,71	38,43	36,41	-1,2570 %	USD
07-02-2023	36,72	4317536	36,74	37,3250	34,8250	-0,5690 %	USD
08-02-2023	36,33	4724968	36,99	39,78	36,24	-1,0620 %	USD
09-02-2023	39,95	6840711	39,14	42,18	39,10	9,9640 %	USD
10-02-2023	35,78	4666360	38,62	39,23	35,41	-10,4380 %	USD
13-02-2023	37,3615	3145460	36,05	38,1220	34,6701	4,5660 %	USD
14-02-2023	39,72	3853547	36,51	39,9150	35,70	6,0330 %	USD
15-02-2023	42,67	5322688	40,52	42,9850	39,67	7,4270 %	USD
16-02-2023	40,72	3286671	40,87	42,45	40,37	-4,57 %	USD
17-02-2023	39,67	2549092	40,36	40,5276	38,81	-2,5790 %	USD
20-02-2023	39,67	2549092	40,36	40,5276	38,81	-2,5790 %	USD
21-02-2023	36,43	3749154	38,90	39,48	35,97	-8,1670 %	USD
22-02-2023	38	4011892	36,68	38,03	36,45	4,1670 %	USD
23-02-2023	31,83	11966667	35,27	35,27	30,75	-15,9050 %	USD
24-02-2023	29,61	6290231	30,98	31,05	29,0150	-6,9750 %	USD
27-02-2023	29,72	3692509	29,97	30,60	29,11	0,3710 %	USD
28-02-2023	30,44	2899170	29,69	31,12	29,34	2,6990 %	USD
01-03-2023	29,71	2516449	30,80	30,85	29,63	-2,3980 %	USD
02-03-2023	29,42	3021755	28,86	29,86	28,72	-0,9760 %	USD
03-03-2023	30,87	3808380	29,4850	31,36	29,45	4,9290 %	USD
06-03-2023	30,25	2899797	30,99	31,5292	30,15	-2,0080 %	USD
07-03-2023	29,33	2887572	30,11	30,45	29,06	-3,0410 %	USD
08-03-2023	29,49	2660107	29,31	29,87	28,8020	0,5460 %	USD
09-03-2023	27,88	2887954	29,20	30,07	27,75	-5,4590 %	USD
10-03-2023	27,26	4114489	27,73	28,14	26,3620	-2,2240 %	USD
13-03-2023	27,86	3482938	27,10	28,72	25,8590	2,2010 %	USD
14-03-2023	27,45	3432523	28,59	29,08	27,2350	-1,4720 %	USD
15-03-2023	28,35	2751805	26,93	28,4850	26,8183	3,2790 %	USD
16-03-2023	28,74	2421904	28,62	29,39	27,97	1,3760 %	USD
17-03-2023	28,4185	2477185	29,69	29,73	27,98	-1,1190 %	USD
20-03-2023	28,24	2248023	28,15	28,63	27,59	-0,2820 %	USD
21-03-2023	29,80	2589230	28,77	30,2199	28,79	5,5240 %	USD
22-03-2023	28,36	2489658	29,99	30,19	28,2850	-4,8320 %	USD
23-03-2023	29,03	3410664	28,9350	30,90	28,82	2,3620 %	USD
24-03-2023	28,72	2590038	29,25	29,80	28,54	-1,5430 %	USD
27-03-2023	28,07	2591873	28,97	29,14	27,5701	-2,2630 %	USD
28-03-2023	27,74	2229598	27,75	28,16	27,36	-1,1760 %	USD
29-03-2023	29,25	2032412	28,23	29,33	27,86	5,4430 %	USD
30-03-2023	29,34	2251912	29,83	29,9650	28,9401	0,3760 %	USD
31-03-2023	32,44	5325255	29,56	32,54	29,23	10,5660 %	USD
03-04-2023	32,17	2839916	32,11	32,57	31,5520	-0,8320 %	USD
04-04-2023	32,42	2489365	32,66	32,90	31,68	0,7770 %	USD
05-04-2023	30,43	3507906	32	32	29,34	-6,1380 %	USD
06-04-2023	31,13	2359105	30,05	31,43	29,79	2,30 %	USD
10-04-2023	30,67	2426551	30,3950	30,83	29,9150	-1,4780 %	USD
11-04-2023	30,80	2028035	30,84	31,20	30,36	0,4240 %	USD
12-04-2023	28,90	2994691	31,70	31,7677	28,89	-6,1690 %	USD
13-04-2023	29,47	2028862	29,12	30,1905	29,12	1,9370 %	USD
14-04-2023	29,44	2169339	29,31	30,07	28,84	-0,1020 %	USD
17-04-2023	29,66	1776352	29,26	30,04	28,88	0,7470 %	USD
18-04-2023	29,41	1781024	30,50	30,58	29,2312	-1,9340 %	USD
19-04-2023	29,52	1401738	28,87	29,7150	28,84	0,3740 %	USD
20-04-2023	28,67	1516484	28,93	29,4598	28,62	-2,8790 %	USD
21-04-2023	28,65	1346822	28,66	28,8650	28,25	-0,07 %	USD
24-04-2023	28,34	1217278	28,55	28,80	27,75	-1,0820 %	USD
25-04-2023	27,23	1754361	28,04	27,99	26,98	-3,9170 %	USD
26-04-2023	26,26	2531479	27,27	27,3790	26,16	-2,6690 %	USD
27-04-2023	27,17	2430429	26,75	27,32	26,50	3,4650 %	USD
28-04-2023	26,97	1611544	27,0650	27,4371	26,30	-0,7360 %	USD
01-05-2023	26,80	1316128	26,82	27,1150	26,5150	-0,63 %	USD
02-05-2023	25,31	2685818	26,48	26,6050	25,1950	-5,56 %	USD
03-05-2023	24,99	2237406	25,41	25,99	24,6850	-1,2640 %	USD
04-05-2023	24,82	1584574	24,83	25,42	24,66	-0,68 %	USD
05-05-2023	26,46	2130208	25,1850	26,63	25,15	6,6080 %	USD
08-05-2023	28,35	2943384	26,95	28,65	26,78	7,1430 %	USD
09-05-2023	28,28	2144666	27,91	28,5210	27,71	-0,2470 %	USD
10-05-2023	29	3908891	29,0350	29,0850	28,21	2,5460 %	USD
11-05-2023	32,3315	9517515	29,0350	32,78	30	12,4970 %	USD
12-05-2023	29,65	5885777	32,34	32,34	29,2101	-8,6570 %	USD
15-05-2023	30	2522173	29,25	30,16	29,08	1,18 %	USD
16-05-2023	28,15	3556650	29,4750	29,47	27,5736	-6,1670 %	USD
17-05-2023	30,08	3332075	28,27	30,1350	28,27	6,8560 %	USD
18-05-2023	30,25	2395839	30,0750	30,44	29,70	0,5650 %	USD
19-05-2023	29,10	2594635	30,0750	30,0450	28,87	-3,8020 %	USD
22-05-2023	30,1602	2972110	29,41	30,35	29,13	3,6430 %	USD
23-05-2023	28,31	3703954	29,53	29,76	28,0601	-6,1340 %	USD
24-05-2023	28,37	2436195	27,80	28,4199	27,66	0,2120 %	USD
25-05-2023	27,07	3629286	28,86	28,86	26,6650	-4,4810 %	USD
26-05-2023	27,65	3829837	27,04	28,3850	26,99	2,1430 %	USD
29-05-2023	27,65	3829837	27,04	28,3850	26,99	2,1430 %	USD
30-05-2023	28,72	4024790	27,04	29,49	27,9650	3,87 %	USD
31-05-2023	29,72	4024790	27,04	29,49	27,9650	3,87 %	USD
01-06-2023	30,12	2479100	28,55	30,2777	29,02	1,3460 %	USD
02-06-2023	31	5101307	28,55	31,56	29,9801	2,9220 %	USD
05-06-2023	36,6670	25933322	31,12	39,45	30,94	18,2810 %	USD
06-06-2023	35,84	22586872	37,58	37,67	34,52	-1,3220 %	USD
07-06-2023	34,75	12258859	36,60	38,20	34,66	-3,0410 %	USD
08-06-2023	36,29	7319358	34,86	36,28	34,36	4,5220 %	USD
09-06-2023	36,30	8478452	37,47	38,1050	35,82	0,0550 %	USD
12-06-2023	35,99	6811654	36,29	37,40	35,56	-0,8540 %	USD
13-06-2023	38,58	14115335	36,29	39,36	36,50	7,1960 %	USD
14-06-2023	41,04	19359016	38,80	42,3450	38,25	6,3760 %	USD
15-06-2023	41,67	8612905	40,74	42,13	40,33	1,5350 %	USD
16-06-2023	42,5589	16527536	42,65	45,07	41,89	2,1330 %	USD
19-06-2023	42,5589	16527536	42,65	45,07	41,89	2,1330 %	USD
20-06-2023	40,01	11685775	42,17	43,79	39,35	-5,9920 %	USD
21-06-2023	38,36	8681703	42,17	40,30	37,53	-4,1240 %	USD
22-06-2023	37,86	5895211	37,64	38,6999	37,4505	-1,3030 %	USD
23-06-2023	37,47	4759968	36,99	37,7815	36,4483	-1,0040 %	USD
26-06-2023	36,73	5026629	36,95	37,7250	36,20	-1,9750 %	USD
27-06-2023	42,38	17530835	38,97	42,60	38,80	15,3830 %	USD
28-06-2023	44,12	11549975	38,97	44,48	41,91	4,1060 %	USD
29-06-2023	43,68	6967245	38,97	44,48	42,86	-0,9970 %	USD
30-06-2023	43,42	5798773	44,86	45,07	43,26	-0,5950 %	USD
03-07-2023	43,49	3482052	44,86	44,22	43,13	0,1610 %	USD
04-07-2023	43,30	3483429	44,86	44,22	43,13	-0,2760 %	USD
05-07-2023	41,58	5630330	43,13	43,9202	41,44	-4,3260 %	USD
06-07-2023	40,58	4666458	40,55	40,79	39,6650	-2,4050 %	USD
07-07-2023	40,42	4276986	40,62	41,42	40,3650	-0,3210 %	USD
10-07-2023	39,96	4934317	40,62	40,20	38,6438	-1,2360 %	USD
11-07-2023	43,7950	8826739	40,58	44,0350	40,20	9,5970 %	USD
12-07-2023	43,78	6707803	44,72	44,78	42,30	-0,0910 %	USD
13-07-2023	46,76	9696030	44,45	47,85	44,25	7,0270 %	USD
14-07-2023	44,36	8191386	47,15	48,0999	44,0250	-5,2950 %	USD
17-07-2023	46,08	4765628	47,15	46,4950	43,7410	3,9240 %	USD
18-07-2023	47	5729766	45,72	47,68	44,96	1,9970 %	USD
19-07-2023	48,53	7151725	45,72	50,02	47,20	2,9710 %	USD
20-07-2023	44,4215	6427457	45,72	47,59	44,18	-8,4090 %	USD
21-07-2023	44,49	4894853	45,27	45,7960	44,40	0,1130 %	USD
24-07-2023	43,55	4989404	44,95	45,16	42,87	-2,1130 %	USD
25-07-2023	43,20	3374231	44,95	44,74	43,1550	-0,8040 %	USD
26-07-2023	43,33	3535715	44,95	44,0799	42,42	0,3010 %	USD
27-07-2023	43,21	8404313	44,95	47,1534	42,73	-0,2770 %	USD
28-07-2023	45,39	4617303	44,36	45,56	43,90	5,0450 %	USD
31-07-2023	45,79	4202202	44,36	47,15	45,4294	0,8810 %	USD
01-08-2023	45,30	3914309	44,36	45,7250	44,20	-1,1780 %	USD
02-08-2023	41,45	8935683	43,65	44,03	41,09	-8,4990 %	USD
03-08-2023	41,21	7821724	43,65	42,95	40,2589	-0,5790 %	USD
04-08-2023	40,2165	5363979	43,65	42,08	39,90	-2,1970 %	USD
07-08-2023	39,95	4844144	40,03	40,25	38,7950	-0,5480 %	USD
08-08-2023	38,89	5946473	38,70	39,01	37,62	-2,6530 %	USD
09-08-2023	37,56	5363350	38,56	38,71	37,26	-3,42 %	USD
10-08-2023	37,09	4028109	37,74	38,5201	36,71	-1,2510 %	USD
11-08-2023	36,63	3896211	36,49	37	36,01	-1,24 %	USD
14-08-2023	36,54	3809735	36,49	36,56	35,23	-0,2460 %	USD
15-08-2023	35,31	4218721	36,15	36,30	35,07	-3,3660 %	USD
16-08-2023	34,70	4128528	36,15	35,6101	34,6405	-1,7550 %	USD
17-08-2023	33,81	4262286	34,81	34,84	33,62	-2,5650 %	USD
18-08-2023	34,47	5255296	34,81	34,71	32,90	1,8620 %	USD
21-08-2023	34,51	3967095	34,81	34,87	33,99	0,2910 %	USD
22-08-2023	34,05	4170916	35,06	35,09	33,6750	-1,3330 %	USD
23-08-2023	34,63	2897137	34,10	34,99	33,97	1,7030 %	USD
24-08-2023	33,85	4225098	34,10	35,24	33,4988	-2,2520 %	USD
25-08-2023	34,72	2739688	34,10	34,88	33,87	2,57 %	USD
28-08-2023	34,69	3680179	35,39	35,6282	34,1050	-0,0860 %	USD
29-08-2023	36,97	5336940	35,39	37,10	34,62	6,5720 %	USD
30-08-2023	37,47	4329397	36,92	37,9450	36,4670	1,3520 %	USD
31-08-2023	37,07	2781830	37,14	37,59	36,62	-1,0680 %	USD
01-09-2023	37,09	3002350	37,14	38,14	37,0250	0,0540 %	USD
04-09-2023	37,09	3002350	37,14	38,14	37,0250	0,0540 %	USD
05-09-2023	38,58	4702163	36,71	38,79	36,44	4,0170 %	USD
06-09-2023	39,29	6052473	38,43	40,05	38,3050	1,84 %	USD
07-09-2023	38,01	5227371	37,9050	38,13	36,80	-3,2580 %	USD
08-09-2023	37,68	3666660	38,30	39,02	37,41	-0,8680 %	USD
11-09-2023	38,02	3332040	38,30	38,69	37,50	0,9020 %	USD
12-09-2023	38,96	7718143	38,30	39,7450	37,41	2,4720 %	USD
13-09-2023	36,86	11264045	38,27	38,71	35,83	-5,4140 %	USD
14-09-2023	35,71	8377582	38,27	37,47	35,26	-3,0150 %	USD
15-09-2023	36,30	10930367	36,30	37,24	35,32	1,6520 %	USD
18-09-2023	33,40	18685308	35,07	35,2999	32,46	-8,04 %	USD
19-09-2023	33,99	6211336	33,45	34,48	33,12	1,6140 %	USD
20-09-2023	33,33	3892451	33,45	34,2773	33,24	-1,8550 %	USD
21-09-2023	31,73	6745947	32,28	32,6716	31,59	-4,7720 %	USD
22-09-2023	31,61	5859847	32,28	32,62	31,56	-0,3780 %	USD
25-09-2023	31,36	4421141	31,14	31,64	30,81	-0,7910 %	USD
26-09-2023	30,48	5092487	30,9750	31,4950	30,33	-2,8060 %	USD
27-09-2023	30,56	4365316	30,84	31	30,26	0,3610 %	USD
28-09-2023	30,71	4584110	30,84	31,10	29,91	0,4910 %	USD
29-09-2023	31,39	4532531	31,20	31,88	31,20	2,2140 %	USD
02-10-2023	30,54	3958669	31,55	31,53	30,41	-2,7080 %	USD
03-10-2023	29,33	4206048	30,0150	30,2550	29,0950	-3,9620 %	USD
04-10-2023	29,45	3855608	29,59	29,65	28,7731	0,4430 %	USD
05-10-2023	28,74	3861384	29,59	29,36	28,4550	-2,3780 %	USD
06-10-2023	30,15	5237842	28,36	30,3712	28,22	4,9060 %	USD
09-10-2023	29,70	3614305	29,18	29,7950	28,95	-1,4930 %	USD
10-10-2023	30,02	12999627	31,22	31,66	29,7350	1,0770 %	USD
11-10-2023	30,27	6427151	30,04	31,02	29,75	0,8330 %	USD
12-10-2023	29,01	5420027	30,2850	30,40	28,90	-4,1630 %	USD
13-10-2023	28,03	4435306	30,2850	28,99	27,98	-3,5110 %	USD
16-10-2023	28,38	6461716	28,02	28,5485	27,08	1,2490 %	USD
17-10-2023	28,97	4771315	28,09	29,3350	27,9401	2,0790 %	USD
18-10-2023	27,50	5547290	28,82	28,88	27,38	-5,0740 %	USD
19-10-2023	27,56	3948973	28,82	28,10	27,33	0,2180 %	USD
20-10-2023	27,17	3790255	27,28	27,6590	26,9150	-1,1640 %	USD
23-10-2023	26,35	5372661	25,94	26,8971	25,6101	-3,0180 %	USD
24-10-2023	27,45	3986026	26,79	27,80	26,76	4,1350 %	USD
25-10-2023	25,69	4083095	26,94	27,19	25,68	-6,4120 %	USD
26-10-2023	25,90	4506768	25,6450	26,0850	25,28	0,8170 %	USD
27-10-2023	25,6150	2064322	26,34	26,45	25,5050	-1,10 %	USD
30-10-2023	25,03	3530839	25,88	25,89	24,70	-1,9970 %	USD
31-10-2023	25,37	2260797	25,24	25,67	24,8399	1,1560 %	USD
01-11-2023	25,08	3213926	25,24	25,45	24,35	-1,1430 %	USD
02-11-2023	26,05	4277346	25,33	26,93	26,02	3,8680 %	USD
03-11-2023	27,64	5954033	26,66	28,1371	26,58	6,1040 %	USD
06-11-2023	25,81	6541787	28,45	28,47	25,5550	-6,6210 %	USD
07-11-2023	26,80	5625506	25,96	27,37	25,95	3,8360 %	USD
08-11-2023	26,06	6440945	26,99	27,53	25,9350	-2,7610 %	USD
09-11-2023	25,3150	9924861	26,99	27,04	25,12	-2,8590 %	USD
10-11-2023	27,0001	29597575	22,36	27,15	22,22	6,9730 %	USD
13-11-2023	28,15	14507830	26,41	28,48	26,40	4,2210 %	USD
14-11-2023	29,18	9836670	29,30	29,4899	27,98	3,6220 %	USD
15-11-2023	30,19	7271673	29,33	30,38	28,91	3,4610 %	USD
16-11-2023	28,90	5334111	29,89	30,1494	28,63	-4,2730 %	USD
17-11-2023	29,20	3769293	28,97	29,42	28,45	1,0380 %	USD
20-11-2023	29,44	4075145	29,34	30,13	28,99	0,8220 %	USD
21-11-2023	28,37	3745010	29,34	29,31	28,11	-3,6350 %	USD
22-11-2023	28,59	3392929	28,84	28,99	27,94	0,5980 %	USD
23-11-2023	28,55	3625849	28,84	28,99	27,94	0,4570 %	USD
24-11-2023	28,98	1937028	28,84	29,13	28,48	1,3640 %	USD
27-11-2023	28,13	7957907	28,84	29,43	27,7550	-2,4960 %	USD
28-11-2023	29,37	3754175	28,0150	29,41	27,87	4,4080 %	USD
29-11-2023	30,36	9415120	30,25	31,64	29,91	3,3710 %	USD
30-11-2023	29,51	4078254	30,68	30,77	29,2781	-2,80 %	USD
01-12-2023	32,52	9073262	30,68	32,6950	29,26	10,20 %	USD
04-12-2023	32,63	5483201	31,9750	33,02	31,85	0,3380 %	USD
05-12-2023	31,26	6199385	32,29	32,60	30,8150	-4,1990 %	USD
06-12-2023	31,50	5576603	32,29	32,5850	31,46	0,7680 %	USD
07-12-2023	31,90	4016221	32,29	32,04	31,15	1,27 %	USD
08-12-2023	32,70	7342476	32,29	33,7291	31,6106	2,5080 %	USD
11-12-2023	32,40	3753583	32,23	32,68	31,60	-0,9170 %	USD
12-12-2023	33,19	4963131	32,23	33,37	32,02	2,4380 %	USD
13-12-2023	35,42	8194161	32,48	35,47	33,19	6,7190 %	USD
14-12-2023	38,28	9529867	36,38	38,38	36,40	8,1660 %	USD
15-12-2023	39,36	8272189	36,38	39,6499	37,97	2,8210 %	USD
18-12-2023	39,31	5466785	36,38	39,7899	38,49	-0,1270 %	USD
19-12-2023	40,94	7381013	39,83	41,37	39,63	4,1470 %	USD
20-12-2023	38,60	6452676	40,80	41,3850	38,61	-5,7160 %	USD
21-12-2023	39,71	6355935	39,57	40,0640	38,5410	2,6890 %	USD
22-12-2023	39,20	6258473	38,52	39,5740	37,50	-1,2840 %	USD
26-12-2023	42,12	7477252	40	42,44	39,83	7,4220 %	USD
27-12-2023	42,73	6101445	40	43,54	41,4650	1,40 %	USD
28-12-2023	42,68	3728202	40	42,7950	41,6750	-0,1170 %	USD
29-12-2023	40,89	6536355	42,30	42,54	40,08	-4,1940 %	USD
02-01-2024	38,79	6819720	39,88	40,6580	38,28	-5,1360 %	USD
03-01-2024	36,93	7006976	39,88	38,21	36,77	-4,7950 %	USD
04-01-2024	37,07	4194494	36,73	37,68	36,2545	0,3790 %	USD
05-01-2024	37,78	6224550	36,46	38,36	36,18	1,97 %	USD
08-01-2024	39,24	6027469	36,46	39,2920	37,13	3,8640 %	USD
09-01-2024	35,95	18178163	36,46	38,65	35,53	-7,7730 %	USD
10-01-2024	37,13	14371699	36,14	38,8499	35,5001	3,5130 %	USD
11-01-2024	34,82	11416454	36,14	37,04	34,64	-6,2210 %	USD
12-01-2024	34,59	7931867	36,14	35,56	34,24	-0,6610 %	USD
15-01-2024	34,59	7931867	36,14	35,56	34,24	-0,6610 %	USD
16-01-2024	34,10	4927355	33,79	34,3399	32,92	-1,4170 %	USD
17-01-2024	32,96	5862240	33,21	33,35	32,21	-3,3430 %	USD
18-01-2024	32,87	8059348	35,01	34,80	32,43	-0,3340 %	USD
19-01-2024	33,14	5184255	33,19	33,3666	32,2350	0,8210 %	USD
22-01-2024	34,22	5989562	33,98	35,50	33,68	3,2590 %	USD
23-01-2024	34,28	4400386	34,68	34,9350	33,7250	0,1750 %	USD
24-01-2024	33,03	4770615	34,68	35,1480	33,03	-3,6460 %	USD
25-01-2024	32,99	4225954	33,25	33,7299	32,71	-0,1210 %	USD
26-01-2024	33,11	4439826	32,9450	33,92	32,93	0,70 %	USD
29-01-2024	34,64	3606689	33,07	34,70	32,80	4,6210 %	USD
30-01-2024	33,51	3519043	34,13	34,36	33,45	-3,15 %	USD
31-01-2024	32,41	3433732	33,04	34,1532	32,33	-3,2830 %	USD
01-02-2024	31,97	4821127	33,04	32,81	31,4026	-1,3270 %	USD
02-02-2024	32,84	3712665	31,42	32,8972	30,92	2,7210 %	USD
05-02-2024	31,46	5010801	33,19	33,42	31,23	-4,2020 %	USD
06-02-2024	32,05	3924328	33,19	32,2550	31,35	1,8750 %	USD
07-02-2024	32,52	2716727	32,30	32,88	31,68	1,4660 %	USD
08-02-2024	33,41	4105626	32,51	33,61	32,11	2,7370 %	USD
09-02-2024	33,82	4175640	33,86	34,40	33,4805	1,2270 %	USD
12-02-2024	34,10	6642284	33,36	35,5599	33,36	0,8280 %	USD
13-02-2024	33	7276214	32,26	33,41	31,7268	-3,2260 %	USD
14-02-2024	34,91	4919902	33,67	35,20	33,57	5,4360 %	USD
15-02-2024	35,02	3581199	33,67	35,56	34,33	0,3150 %	USD
16-02-2024	33,90	1703761	34,53	34,90	33,82	-2,8930 %	USD
19-02-2024	33,90	1703761	34,53	34,90	33,82	0 %	USD
20-02-2024	32,05	3896404	34,53	33,2250	31,63	-5,4570 %	USD
21-02-2024	30,83	3989707	31,10	31,37	30,58	-3,7160 %	USD
22-02-2024	31,02	4065701	31,5850	31,83	30,85	0,6160 %	USD
23-02-2024	31,26	4121113	31	31,5550	30,58	0,7740 %	USD
26-02-2024	33,26	9268077	31,58	33,4270	31,20	6,3980 %	USD
27-02-2024	30,98	26760645	29,04	31,6799	27,74	-6,2350 %	USD
28-02-2024	29,29	8156040	29,04	30,4999	29,0650	-5,5770 %	USD
29-02-2024	29,32	5345412	29,04	29,99	28,89	0,1020 %	USD
01-03-2024	28,91	5592770	29,36	29,4250	28,32	-1,3980 %	USD
04-03-2024	27,01	7566105	29,36	28,67	26,8750	-6,5720 %	USD
05-03-2024	26,89	6403830	29,36	27	26,02	-0,4440 %	USD
06-03-2024	27,06	5550362	29,36	27,31	26,29	0,6320 %	USD
07-03-2024	27,32	3315880	29,36	27,59	26,65	0,9610 %	USD
08-03-2024	27,06	3842616	27,73	28,11	26,9850	-1,0240 %	USD
11-03-2024	27,10	3664064	27,02	27,5303	26,82	0,1480 %	USD
12-03-2024	25,98	7137255	27,02	27,05	25,58	-4,1330 %	USD
13-03-2024	26,18	5055100	25,81	26,85	25,69	0,77 %	USD
14-03-2024	26	4313330	25,81	26,09	25,3850	-0,6880 %	USD
15-03-2024	26,09	2916326	25,81	26,20	25,66	0,3460 %	USD
18-03-2024	26,07	2970265	26,06	26,3199	25,50	-0,0770 %	USD
19-03-2024	26	2846648	25,83	26,06	25,13	-0,2690 %	USD
20-03-2024	27,16	4003647	25,83	27,2550	25,62	4,4620 %	USD
21-03-2024	27,57	4946777	27,62	28,4750	27,48	1,5470 %	USD
22-03-2024	26,99	2942558	27,29	27,4353	26,95	-2,1040 %	USD
25-03-2024	27,20	2137511	26,92	27,45	26,8709	0,7780 %	USD
26-03-2024	26,71	3716104	27,64	27,75	26,55	-1,8010 %	USD
27-03-2024	26,99	4938230	27,01	27,2150	25,12	1,0860 %	USD
28-03-2024	26,70	2719286	27,14	27,8480	26,68	-1,0740 %	USD
01-04-2024	26,61	3240310	26,70	26,9284	25,8491	-0,3370 %	USD
02-04-2024	26,25	3568841	26,70	26,27	25,49	-1,3530 %	USD
03-04-2024	25,76	2811358	26	26,14	25,5601	-1,8670 %	USD
04-04-2024	25,32	3031045	26,08	26,3650	25,28	-1,7080 %	USD
05-04-2024	25,36	2549151	26,08	25,60	24,89	0,1580 %	USD
08-04-2024	26,20	2675839	26,08	26,35	25,55	3,3120 %	USD
09-04-2024	27,08	2492385	26,57	27,13	26,33	3,3190 %	USD
10-04-2024	25,92	3009619	26,57	26,5750	25,7303	-4,2840 %	USD
11-04-2024	26,05	2275385	26,24	26,55	25,80	0,5020 %	USD
12-04-2024	25,31	2619980	25,71	25,85	25,20	-2,8410 %	USD
15-04-2024	24,43	3391617	25,32	25,40	24,14	-3,4770 %	USD
16-04-2024	23,94	3137784	24,11	24,2050	23,47	-2,0060 %	USD
17-04-2024	23,72	1884802	24,11	24,27	23,70	-0,9190 %	USD
18-04-2024	23,40	2210825	24,11	23,93	23,33	-1,3490 %	USD
19-04-2024	22,91	2814687	23,10	23,70	22,75	-2,2190 %	USD
22-04-2024	22,89	2921503	22,99	23,10	22,3950	0 %	USD
23-04-2024	23,10	3326942	22,99	23,6309	22,62	0,9170 %	USD
24-04-2024	23,57	2644734	23,3550	23,69	23,0101	2,0350 %	USD
25-04-2024	23,32	2565652	22,83	23,3690	22,66	-1,0610 %	USD
26-04-2024	24,13	3195773	22,83	24,4050	23,2350	3,4730 %	USD
29-04-2024	24,99	3051887	24,4150	25,06	24,4099	3,5640 %	USD
30-04-2024	24,27	2052921	24,4150	24,8225	24,22	-2,8810 %	USD
01-05-2024	24,55	2213626	24,4150	25,32	24,0203	1,1540 %	USD
02-05-2024	24,16	4353200	24,78	24,86	23,89	-1,5890 %	USD
03-05-2024	24,74	2831057	24,78	25,1150	24,40	2,4010 %	USD
06-05-2024	25,49	2093729	25,01	25,53	25,01	3,0320 %	USD
07-05-2024	25,32	1738247	25,01	25,59	25,20	-0,6670 %	USD
08-05-2024	24,10	3930990	24,79	24,7550	23,95	-4,8180 %	USD
09-05-2024	24,16	6688934	23,76	24,52	23,58	0,2490 %	USD
10-05-2024	21,7798	14571022	23,90	24,43	21,6450	-9,8520 %	USD
13-05-2024	22,68	6216576	21,8650	23,07	21,62	4,5640 %	USD
14-05-2024	23,02	5519651	21,8650	24,15	23	1,4540 %	USD
15-05-2024	22,3748	6830782	23,30	23,40	21,90	-2,8450 %	USD
16-05-2024	22,09	4028466	22,4350	22,52	22,04	-1,2960 %	USD
17-05-2024	21,68	4788540	22,17	22,14	21,5550	-1,8560 %	USD
20-05-2024	21,27	3659164	21,68	21,7536	21,22	-1,8460 %	USD
21-05-2024	20,56	4654878	21,13	21,13	20,49	-3,3380 %	USD
22-05-2024	20,45	3961650	21,13	20,92	20,32	-0,5350 %	USD
23-05-2024	19,60	5430096	21,13	20,35	19,4650	-4,1560 %	USD
24-05-2024	19,40	1641442	19,55	19,66	19,31	-5,1340 %	USD
27-05-2024	19,40	1641442	19,55	19,66	19,31	0 %	USD
28-05-2024	19,08	6857068	19,55	19,58	18,9101	-1,6490 %	USD
29-05-2024	18,75	6931290	18,77	18,9210	18,33	-1,73 %	USD
30-05-2024	18,23	5860716	18,77	18,69	18,13	-2,7730 %	USD
31-05-2024	18,27	4419835	18,18	18,62	18,03	0,2740 %	USD
03-06-2024	18,03	4100293	18,49	18,53	17,84	-1,3140 %	USD
04-06-2024	17,95	2821439	18,49	18,21	17,85	-0,4440 %	USD
05-06-2024	17,6350	4717320	17,9950	18	17,56	-1,7550 %	USD
06-06-2024	18,03	3886153	17,9950	18,12	17,3250	2,2690 %	USD
07-06-2024	17,27	4864650	17,77	17,82	17,19	-4,2150 %	USD
10-06-2024	17,97	3755035	17,20	18	17,20	4,0530 %	USD
11-06-2024	17,57	3438323	17,90	17,91	17,31	-2,2260 %	USD
12-06-2024	17,91	4245664	18,07	18,56	17,82	1,9350 %	USD
13-06-2024	16,78	5372365	17,93	17,92	16,71	-6,3090 %	USD
14-06-2024	16,40	5450252	16,74	16,75	16,1650	-2,2650 %	USD
17-06-2024	16,32	3357492	16,31	16,5450	15,97	-0,4880 %	USD
18-06-2024	16,08	1228078	16,32	16,58	16,05	-1,9510 %	USD
19-06-2024	16,08	1228078	16,32	16,58	16,05	0 %	USD
20-06-2024	15,53	1966922	15,95	15,97	15,39	-3,42 %	USD
21-06-2024	15,97	3436496	15,41	16,0450	15,23	2,8330 %	USD
24-06-2024	16,70	2659924	15,88	16,85	15,81	4,5710 %	USD
25-06-2024	16,02	2223562	16,65	16,67	15,9050	-4,0720 %	USD
26-06-2024	16,46	1107186	15,95	16,69	15,86	2,7470 %	USD
27-06-2024	16,54	1503971	16,41	16,76	16,25	0,4860 %	USD
28-06-2024	16,26	3405418	16,60	16,64	16,07	-1,6930 %	USD
01-07-2024	15,81	1435204	16,27	16,35	15,76	-2,7680 %	USD
02-07-2024	16,01	1206019	15,85	16,13	15,71	1,2650 %	USD
03-07-2024	15,73	869698	16,08	16,10	15,72	-1,7490 %	USD
04-07-2024	15,73	869698	16,08	16,10	15,72	0 %	USD
05-07-2024	15,71	1130325	15,73	15,93	15,51	-0,1270 %	USD
08-07-2024	16,15	2098162	15,80	16,52	15,54	2,8010 %	USD
09-07-2024	15,52	2075509	16,04	16,19	15,1550	-3,9010 %	USD
10-07-2024	15,38	1492830	15,60	15,61	15,18	-0,9020 %	USD
11-07-2024	16,52	3386001	15,85	17,10	15,74	7,4120 %	USD
12-07-2024	17,11	2702891	16,87	17,34	16,81	3,5710 %	USD
15-07-2024	16,93	1706145	17,30	17,52	16,56	-1,0520 %	USD
16-07-2024	17,65	2960772	17	17,81	16,99	4,2530 %	USD
17-07-2024	18,09	2746732	17,51	18,32	17,48	2,4930 %	USD
18-07-2024	18,09	2746732	17,51	18,32	17,48	0 %	USD