United Natural Foods Inc (UNFI)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
19.969 |
1,63%
|
13,50
|
12,93
|
13,82
|
13,7296
|
16/07/2024 |
178.879 |
5,71%
|
13,00
|
12,95
|
13,56
|
13,51
|
15/07/2024 |
161.973 |
1,03%
|
12,61
|
12,59
|
12,93
|
12,78
|
12/07/2024 |
138.907 |
1,20%
|
12,28
|
12,37
|
12,71
|
12,65
|
11/07/2024 |
149.296 |
4,78%
|
12,28
|
12,05
|
12,585
|
12,50
|
10/07/2024 |
137.656 |
-0,33%
|
12,125
|
11,92
|
12,265
|
11,93
|
09/07/2024 |
161.638 |
-3,39%
|
12,31
|
11,89
|
12,355
|
11,97
|
08/07/2024 |
172.273 |
-0,16%
|
12,68
|
12,34
|
12,83
|
12,39
|
05/07/2024 |
170.187 |
1,22%
|
12,18
|
12,09
|
12,47
|
12,41
|
04/07/2024 |
169.411 |
-2,85%
|
12,63
|
12,25
|
12,6722
|
12,26
|
03/07/2024 |
169.411 |
-2,85%
|
12,63
|
12,25
|
12,6722
|
12,26
|
02/07/2024 |
132.395 |
-1,33%
|
12,88
|
12,5908
|
12,95
|
12,62
|
01/07/2024 |
255.643 |
-2,37%
|
13,09
|
12,64
|
13,28
|
12,79
|
28/06/2024 |
189.940 |
1,47%
|
12,85
|
12,96
|
13,2799
|
13,09
|
27/06/2024 |
267.862 |
-2,42%
|
13,21
|
12,75
|
13,241
|
12,90
|
26/06/2024 |
220.450 |
0,15%
|
12,96
|
12,945
|
13,29
|
13,22
|
25/06/2024 |
225.143 |
-0,45%
|
13,17
|
12,98
|
13,32
|
13,20
|
24/06/2024 |
203.484 |
-1,12%
|
13,35
|
13,26
|
13,68
|
13,26
|
21/06/2024 |
211.173 |
-0,26%
|
13,55
|
13,26
|
13,679
|
13,415
|
20/06/2024 |
275.504 |
-1,61%
|
13,61
|
13,45
|
13,65
|
13,45
|
19/06/2024 |
258.082 |
0,15%
|
13,55
|
13,52
|
13,81
|
13,67
|
18/06/2024 |
226.505 |
0,29%
|
13,55
|
13,52
|
13,81
|
13,69
|
17/06/2024 |
984.186 |
3,33%
|
13,035
|
12,8101
|
13,665
|
13,65
|
14/06/2024 |
206.693 |
-3,01%
|
13,38
|
13,04
|
13,51
|
13,21
|
13/06/2024 |
179.114 |
-1,38%
|
13,91
|
13,4007
|
13,925
|
13,62
|
12/06/2024 |
246.632 |
-2,47%
|
14,52
|
13,795
|
14,661
|
13,81
|
11/06/2024 |
246.873 |
-0,98%
|
14,16
|
13,90
|
14,27
|
14,16
|
10/06/2024 |
292.892 |
-2,79%
|
15,31
|
14,11
|
14,69
|
14,30
|
07/06/2024 |
521.596 |
-5,34%
|
15,31
|
14,25
|
15,31
|
14,71
|
06/06/2024 |
813.074 |
15,97%
|
13,595
|
13,497
|
15,635
|
15,54
|
05/06/2024 |
865.223 |
10,21%
|
12,86
|
12,60
|
13,77
|
13,38
|
04/06/2024 |
380.104 |
-1,46%
|
12,24
|
12,0475
|
12,4199
|
12,14
|
03/06/2024 |
218.380 |
2,58%
|
12,06
|
12,01
|
12,3475
|
12,32
|
31/05/2024 |
191.904 |
2,21%
|
11,735
|
11,735
|
12,08
|
12,01
|
30/05/2024 |
195.408 |
1,91%
|
11,58
|
11,53
|
11,87
|
11,75
|
29/05/2024 |
230.001 |
-2,21%
|
11,58
|
11,49
|
11,84
|
11,53
|
28/05/2024 |
225.062 |
-0,25%
|
11,92
|
11,64
|
12,049
|
11,79
|
27/05/2024 |
0 |
-1,66%
|
12,04
|
11,53
|
12,075
|
11,82
|
24/05/2024 |
307.747 |
-1,66%
|
12,04
|
11,53
|
12,075
|
11,82
|
23/05/2024 |
435.636 |
-1,96%
|
11,75
|
11,85
|
12,335
|
12,02
|
22/05/2024 |
636.484 |
9,96%
|
11,75
|
11,65
|
12,329
|
12,26
|
21/05/2024 |
240.744 |
0,45%
|
11,06
|
10,9657
|
11,28
|
11,15
|
20/05/2024 |
297.046 |
-0,98%
|
11,20
|
11,105
|
11,33
|
11,10
|
17/05/2024 |
315.550 |
1,54%
|
11,055
|
10,91
|
11,48
|
11,21
|
16/05/2024 |
351.198 |
4,55%
|
10,50
|
10,525
|
11,08
|
11,04
|
15/05/2024 |
193.189 |
1,93%
|
10,53
|
10,23
|
10,585
|
10,57
|
14/05/2024 |
236.660 |
3,70%
|
10,24
|
10,20
|
10,44
|
10,37
|
13/05/2024 |
363.569 |
-0,79%
|
10,29
|
10,0072
|
10,4584
|
10,00
|
10/05/2024 |
201.384 |
2,23%
|
9,89
|
9,80
|
10,09
|
10,08
|
09/05/2024 |
358.957 |
1,86%
|
9,71
|
9,66
|
9,865
|
9,86
|
08/05/2024 |
162.257 |
0,21%
|
9,565
|
9,55
|
9,725
|
9,68
|
07/05/2024 |
403.301 |
-0,31%
|
9,79
|
9,44
|
9,90
|
9,66
|
06/05/2024 |
196.417 |
1,36%
|
9,67
|
9,6062
|
9,79
|
9,69
|
03/05/2024 |
187.944 |
1,59%
|
9,62
|
9,46
|
9,68
|
9,56
|
02/05/2024 |
230.963 |
4,09%
|
9,15
|
9,065
|
9,49
|
9,41
|
01/05/2024 |
396.294 |
1,23%
|
9,17
|
8,93
|
9,18
|
9,04
|
30/04/2024 |
268.291 |
-3,56%
|
9,17
|
8,93
|
9,195
|
8,93
|
29/04/2024 |
333.338 |
1,42%
|
9,20
|
8,935
|
9,38
|
9,26
|
26/04/2024 |
309.013 |
3,05%
|
8,93
|
8,82
|
9,14
|
9,13
|
25/04/2024 |
328.587 |
0,46%
|
8,69
|
8,66
|
9,03
|
8,8608
|
24/04/2024 |
330.386 |
-0,90%
|
8,845
|
8,58
|
8,905
|
8,82
|
23/04/2024 |
352.667 |
-2,20%
|
8,95
|
8,81
|
9,04
|
8,90
|
22/04/2024 |
184.204 |
-1,83%
|
9,46
|
9,09
|
9,52
|
9,10
|
19/04/2024 |
224.445 |
-0,86%
|
9,46
|
9,185
|
9,52
|
9,27
|
18/04/2024 |
570.411 |
0,75%
|
9,36
|
9,26
|
9,57
|
9,35
|
17/04/2024 |
417.198 |
-1,17%
|
9,535
|
9,21
|
9,58
|
9,28
|
16/04/2024 |
477.545 |
-2,90%
|
9,64
|
9,18
|
9,64
|
9,39
|
15/04/2024 |
539.310 |
-2,32%
|
9,96
|
9,40
|
9,97
|
9,67
|
12/04/2024 |
384.520 |
-3,04%
|
10,14
|
9,815
|
10,1799
|
9,90
|
11/04/2024 |
271.481 |
-0,10%
|
10,25
|
10,04
|
10,35
|
10,21
|
10/04/2024 |
340.615 |
-2,94%
|
10,29
|
9,99
|
10,65
|
10,22
|
09/04/2024 |
193.077 |
0,96%
|
10,48
|
10,41
|
10,65
|
10,53
|
08/04/2024 |
291.828 |
0,00%
|
10,49
|
10,41
|
10,69
|
10,43
|
05/04/2024 |
344.704 |
-0,57%
|
10,80
|
10,27
|
10,80
|
10,43
|
04/04/2024 |
348.570 |
-1,22%
|
10,80
|
10,425
|
10,80
|
10,49
|
03/04/2024 |
315.284 |
-3,10%
|
10,71
|
10,37
|
10,75
|
10,62
|
02/04/2024 |
311.379 |
-2,14%
|
11,10
|
10,865
|
11,1399
|
10,96
|
01/04/2024 |
233.321 |
-2,52%
|
11,45
|
11,20
|
11,51
|
11,20
|
28/03/2024 |
253.791 |
-2,11%
|
11,89
|
11,46
|
11,92
|
11,62
|
27/03/2024 |
255.339 |
4,12%
|
11,53
|
11,495
|
11,81
|
11,87
|
26/03/2024 |
319.310 |
-3,14%
|
11,86
|
11,405
|
11,855
|
11,40
|
25/03/2024 |
198.995 |
0,09%
|
11,89
|
11,60
|
12,02
|
11,77
|
22/03/2024 |
181.812 |
-3,29%
|
12,24
|
11,765
|
12,2825
|
11,76
|
21/03/2024 |
238.864 |
2,16%
|
12,10
|
12,012
|
12,405
|
12,30
|
20/03/2024 |
372.972 |
1,78%
|
11,85
|
11,53
|
12,04
|
12,04
|
19/03/2024 |
262.222 |
-1,58%
|
11,91
|
11,67
|
12,07
|
11,83
|
18/03/2024 |
193.811 |
0,50%
|
11,925
|
11,8161
|
12,45
|
12,02
|
15/03/2024 |
289.658 |
2,93%
|
11,62
|
11,52
|
12,0593
|
11,96
|
14/03/2024 |
244.376 |
-4,20%
|
12,07
|
11,52
|
12,03
|
11,62
|
13/03/2024 |
286.070 |
5,02%
|
11,94
|
11,53
|
12,53
|
12,13
|
12/03/2024 |
286.330 |
-3,10%
|
11,94
|
11,53
|
12,05
|
11,55
|
11/03/2024 |
484.082 |
1,36%
|
11,77
|
11,86
|
12,30
|
11,92
|
08/03/2024 |
535.480 |
1,59%
|
14,90
|
11,385
|
12,0175
|
12,15
|
07/03/2024 |
623.714 |
-1,44%
|
14,90
|
11,74
|
12,33
|
11,955
|
06/03/2024 |
1.141.242 |
-18,43%
|
14,90
|
12,005
|
15,04
|
12,13
|
05/03/2024 |
348.527 |
-0,93%
|
15,04
|
14,79
|
15,2225
|
14,87
|
04/03/2024 |
461.058 |
-2,41%
|
15,58
|
14,94
|
15,402
|
15,01
|
01/03/2024 |
197.267 |
-1,47%
|
15,58
|
15,17
|
15,88
|
15,38
|
29/02/2024 |
207.015 |
-0,06%
|
15,73
|
15,50
|
15,88
|
15,61
|
28/02/2024 |
179.947 |
-1,45%
|
15,79
|
15,61
|
15,99
|
15,62
|