United Natural Foods Inc (UNFI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
286.686 |
2,70%
|
46,025
|
45,79
|
46,99
|
46,66
|
| 02/07/2026 |
218.643 |
-0,15%
|
45,68
|
45,01
|
46,88
|
45,57
|
| 01/07/2026 |
288.844 |
-0,13%
|
45,70
|
45,18
|
47,00
|
45,68
|
| 30/06/2026 |
323.718 |
-1,21%
|
46,51
|
45,26
|
46,51
|
45,67
|
| 29/06/2026 |
369.045 |
-6,20%
|
50,00
|
45,91
|
50,00
|
46,19
|
| 26/06/2026 |
329.692 |
-2,39%
|
50,30
|
48,42
|
50,77
|
49,13
|
| 25/06/2026 |
253.973 |
-1,62%
|
51,16
|
50,10
|
51,97
|
50,30
|
| 24/06/2026 |
327.563 |
-0,74%
|
51,87
|
50,00
|
51,87
|
51,18
|
| 23/06/2026 |
196.494 |
1,25%
|
50,125
|
50,125
|
51,93
|
51,48
|
| 18/06/2026 |
247.211 |
3,63%
|
49,62
|
49,39
|
51,71
|
51,02
|
| 17/06/2026 |
186.290 |
0,19%
|
49,84
|
48,715
|
49,84
|
49,65
|
| 16/06/2026 |
144.443 |
-1,65%
|
51,00
|
49,19
|
51,27
|
49,51
|
| 15/06/2026 |
199.146 |
-0,29%
|
51,65
|
48,945
|
51,65
|
50,33
|
| 12/06/2026 |
174.783 |
1,06%
|
50,00
|
49,8224
|
51,0262
|
50,39
|
| 11/06/2026 |
318.280 |
-1,31%
|
49,3217
|
49,3217
|
51,095
|
49,86
|
| 10/06/2026 |
483.478 |
9,14%
|
45,93
|
45,93
|
51,345
|
50,59
|
| 09/06/2026 |
1.483.439 |
-10,82%
|
43,50
|
40,475
|
46,905
|
46,33
|
| 08/06/2026 |
552.056 |
-6,95%
|
56,5926
|
51,05
|
57,02
|
51,64
|
| 05/06/2026 |
380.170 |
4,77%
|
53,97
|
53,1784
|
55,87
|
55,52
|
| 04/06/2026 |
225.773 |
1,71%
|
52,08
|
51,65
|
53,35
|
52,97
|
| 03/06/2026 |
251.279 |
-0,17%
|
52,25
|
50,735
|
52,47
|
52,08
|
| 02/06/2026 |
173.531 |
0,46%
|
51,78
|
51,65
|
52,85
|
52,31
|
| 01/06/2026 |
277.089 |
1,42%
|
52,00
|
50,03
|
52,14
|
52,08
|
| 29/05/2026 |
218.296 |
-2,31%
|
52,8202
|
50,665
|
52,8202
|
51,35
|
| 28/05/2026 |
247.081 |
1,00%
|
51,1077
|
51,01
|
52,86
|
52,46
|
| 27/05/2026 |
181.139 |
4,19%
|
49,46
|
49,46
|
52,04
|
51,94
|
| 26/05/2026 |
170.545 |
1,10%
|
49,64
|
48,95
|
50,3774
|
49,85
|
| 22/05/2026 |
164.219 |
-1,18%
|
50,61
|
49,00
|
50,61
|
49,31
|
| 21/05/2026 |
228.616 |
-0,95%
|
50,00
|
48,1663
|
50,62
|
49,90
|
| 20/05/2026 |
191.370 |
0,22%
|
50,27
|
49,7501
|
51,09
|
50,38
|
| 19/05/2026 |
160.209 |
-0,93%
|
50,579
|
50,1601
|
51,83
|
50,27
|
| 18/05/2026 |
277.643 |
0,40%
|
50,85
|
50,3516
|
51,4416
|
50,77
|
| 15/05/2026 |
102.653 |
-2,04%
|
51,00
|
50,42
|
51,6799
|
50,57
|
| 14/05/2026 |
236.819 |
-0,88%
|
52,66
|
51,19
|
52,9402
|
51,66
|
| 13/05/2026 |
260.870 |
1,94%
|
50,51
|
50,2701
|
52,3345
|
52,12
|
| 12/05/2026 |
596.332 |
-2,08%
|
52,1267
|
50,785
|
52,8988
|
51,13
|
| 11/05/2026 |
257.351 |
-0,10%
|
52,70
|
52,02
|
53,16
|
52,27
|
| 08/05/2026 |
234.832 |
4,35%
|
50,43
|
50,305
|
52,49
|
52,32
|
| 07/05/2026 |
318.257 |
-3,24%
|
52,70
|
49,16
|
52,70
|
50,09
|
| 06/05/2026 |
203.864 |
1,03%
|
51,624
|
51,48
|
52,68
|
51,81
|
| 05/05/2026 |
184.672 |
2,03%
|
50,36
|
50,2501
|
52,00
|
51,32
|
| 04/05/2026 |
290.998 |
-1,82%
|
51,40
|
50,11
|
51,68
|
50,30
|
| 01/05/2026 |
291.268 |
2,44%
|
50,66
|
50,135
|
51,735
|
51,24
|
| 30/04/2026 |
210.786 |
2,25%
|
46,7532
|
46,7532
|
50,1825
|
50,02
|
| 29/04/2026 |
180.711 |
1,79%
|
47,65
|
47,65
|
49,065
|
48,92
|
| 28/04/2026 |
137.963 |
-0,13%
|
48,4395
|
47,50
|
48,76
|
48,06
|
| 27/04/2026 |
19.236 |
0,10%
|
48,73
|
48,10
|
48,9262
|
48,12
|
| 24/04/2026 |
149.494 |
1,13%
|
50,00
|
46,50
|
50,00
|
48,15
|
| 23/04/2026 |
193.398 |
0,17%
|
47,57
|
47,33
|
48,50
|
47,61
|
| 22/04/2026 |
237.752 |
1,26%
|
47,25
|
46,90
|
48,10
|
47,53
|
| 21/04/2026 |
349.278 |
-3,34%
|
48,87
|
46,55
|
48,87
|
46,94
|
| 20/04/2026 |
302.500 |
-0,70%
|
48,0725
|
48,0725
|
49,8375
|
48,56
|
| 17/04/2026 |
263.782 |
4,04%
|
48,00
|
47,08
|
49,05
|
48,90
|
| 16/04/2026 |
188.650 |
0,12%
|
47,20
|
46,1501
|
47,20
|
47,00
|
| 15/04/2026 |
270.538 |
-0,99%
|
47,28
|
46,82
|
48,05
|
46,97
|
| 14/04/2026 |
233.961 |
0,87%
|
47,45
|
46,58
|
48,1297
|
47,44
|
| 13/04/2026 |
243.068 |
1,67%
|
45,73
|
45,64
|
47,06
|
47,03
|
| 10/04/2026 |
286.132 |
-2,47%
|
47,252
|
46,07
|
47,54
|
46,26
|
| 09/04/2026 |
243.281 |
1,80%
|
46,24
|
45,6632
|
47,49
|
47,43
|
| 08/04/2026 |
433.047 |
5,98%
|
45,23
|
44,36
|
46,65
|
46,58
|
| 07/04/2026 |
339.507 |
-3,13%
|
44,93
|
43,075
|
45,0014
|
43,95
|
| 06/04/2026 |
193.834 |
1,18%
|
44,62
|
44,35
|
45,425
|
45,37
|
| 02/04/2026 |
307.275 |
0,05%
|
44,82
|
43,90
|
45,015
|
44,84
|
| 01/04/2026 |
486.482 |
-0,53%
|
45,42
|
44,00
|
45,95
|
44,82
|
| 31/03/2026 |
280.192 |
1,09%
|
44,98
|
44,0112
|
45,53
|
45,06
|
| 30/03/2026 |
343.984 |
-2,87%
|
46,60
|
44,39
|
47,35
|
44,62
|
| 27/03/2026 |
508.683 |
1,76%
|
44,5633
|
44,36
|
46,00
|
45,93
|
| 26/03/2026 |
717.022 |
3,57%
|
44,47
|
44,06
|
47,585
|
45,12
|
| 25/03/2026 |
428.184 |
5,57%
|
41,025
|
41,025
|
44,45
|
43,56
|
| 24/03/2026 |
223.239 |
3,56%
|
39,8445
|
39,74
|
41,75
|
41,26
|
| 23/03/2026 |
194.656 |
2,77%
|
39,8703
|
39,3001
|
40,26
|
39,84
|
| 20/03/2026 |
258.514 |
-1,87%
|
38,05
|
38,05
|
39,74
|
38,77
|
| 19/03/2026 |
262.844 |
0,53%
|
39,26
|
38,96
|
39,98
|
39,51
|
| 18/03/2026 |
307.294 |
-2,12%
|
40,13
|
39,27
|
40,25
|
39,30
|
| 17/03/2026 |
314.986 |
-3,18%
|
42,26
|
40,11
|
42,26
|
40,17
|
| 16/03/2026 |
418.828 |
-0,41%
|
42,28
|
41,375
|
42,65
|
41,49
|
| 13/03/2026 |
396.816 |
3,27%
|
40,88
|
40,375
|
41,845
|
41,66
|
| 12/03/2026 |
434.897 |
-1,03%
|
40,35
|
39,53
|
41,08
|
40,34
|
| 11/03/2026 |
646.123 |
8,17%
|
37,79
|
37,43
|
41,61
|
40,76
|
| 10/03/2026 |
990.842 |
-2,99%
|
40,05
|
34,8401
|
40,05
|
37,68
|
| 09/03/2026 |
688.641 |
6,39%
|
36,49
|
35,1405
|
39,08
|
38,84
|
| 06/03/2026 |
187.719 |
-3,52%
|
37,20
|
36,33
|
37,20
|
36,47
|
| 05/03/2026 |
209.566 |
-1,34%
|
37,72
|
37,445
|
38,13
|
37,83
|
| 04/03/2026 |
234.022 |
1,11%
|
38,00
|
37,73
|
38,7622
|
38,36
|
| 03/03/2026 |
239.184 |
-1,76%
|
38,88
|
36,53
|
38,88
|
37,94
|
| 02/03/2026 |
251.019 |
1,07%
|
38,21
|
37,16
|
38,86
|
38,62
|
| 27/02/2026 |
238.583 |
-2,38%
|
39,33
|
37,91
|
39,33
|
38,21
|
| 26/02/2026 |
235.348 |
0,80%
|
39,00
|
38,70
|
39,99
|
39,14
|
| 25/02/2026 |
346.776 |
0,81%
|
38,45
|
37,41
|
38,94
|
38,83
|
| 24/02/2026 |
178.422 |
0,73%
|
38,5463
|
38,15
|
38,7178
|
38,52
|
| 23/02/2026 |
244.684 |
-1,29%
|
38,88
|
37,585
|
38,88
|
38,24
|
| 20/02/2026 |
246.414 |
0,16%
|
38,97
|
37,75
|
38,97
|
38,74
|
| 19/02/2026 |
199.706 |
-1,23%
|
38,08
|
38,08
|
39,36
|
38,68
|
| 18/02/2026 |
227.485 |
-0,46%
|
39,39
|
38,71
|
40,0675
|
39,16
|
| 17/02/2026 |
244.888 |
-2,38%
|
40,44
|
39,225
|
41,4299
|
39,34
|
| 13/02/2026 |
348.231 |
-2,42%
|
41,50
|
40,04
|
41,90
|
40,30
|
| 12/02/2026 |
372.888 |
3,02%
|
39,89
|
39,84
|
41,36
|
41,30
|
| 11/02/2026 |
215.797 |
3,43%
|
39,52
|
38,37
|
40,15
|
40,09
|
| 10/02/2026 |
174.949 |
-1,75%
|
39,54
|
38,7358
|
39,83
|
38,78
|
| 09/02/2026 |
287.592 |
-3,00%
|
40,68
|
39,44
|
41,02
|
39,47
|
