United Natural Foods Inc (UNFI)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
240.165 |
1,80%
|
15,705
|
15,6664
|
16,05
|
15,85
|
26/02/2024 |
157.853 |
-1,46%
|
15,705
|
15,53
|
15,81
|
15,57
|
23/02/2024 |
167.133 |
0,25%
|
15,72
|
15,61
|
15,96
|
15,80
|
22/02/2024 |
152.152 |
-1,13%
|
15,72
|
15,535
|
15,90
|
15,76
|
21/02/2024 |
113.676 |
-0,06%
|
15,93
|
15,72
|
16,15
|
15,94
|
20/02/2024 |
184.247 |
-2,51%
|
16,14
|
15,915
|
16,39
|
15,95
|
19/02/2024 |
159.510 |
-0,31%
|
16,065
|
16,12
|
16,65
|
16,36
|
16/02/2024 |
159.510 |
-0,31%
|
16,065
|
16,12
|
16,65
|
16,36
|
15/02/2024 |
241.676 |
2,63%
|
16,065
|
15,87
|
16,46
|
16,41
|
14/02/2024 |
128.122 |
-0,56%
|
16,215
|
15,87
|
16,27
|
15,99
|
13/02/2024 |
221.174 |
-5,80%
|
16,54
|
15,945
|
16,55
|
16,08
|
12/02/2024 |
255.177 |
2,22%
|
16,35
|
16,66
|
17,315
|
17,07
|
09/02/2024 |
273.356 |
2,14%
|
16,35
|
16,095
|
16,86
|
16,70
|
08/02/2024 |
233.212 |
0,62%
|
16,55
|
15,90
|
16,37
|
16,35
|
07/02/2024 |
903.832 |
-1,63%
|
16,55
|
16,21
|
16,64
|
16,25
|
06/02/2024 |
301.014 |
1,79%
|
16,13
|
16,035
|
16,85
|
16,52
|
05/02/2024 |
326.899 |
1,37%
|
15,67
|
15,48
|
16,30
|
16,23
|
02/02/2024 |
184.208 |
-0,62%
|
15,90
|
15,75
|
16,33
|
16,01
|
01/02/2024 |
336.832 |
8,05%
|
15,14
|
14,91
|
16,12
|
16,11
|
31/01/2024 |
174.060 |
-1,91%
|
15,14
|
14,91
|
15,35
|
14,91
|
30/01/2024 |
265.174 |
0,60%
|
14,92
|
14,79
|
15,33
|
15,20
|
29/01/2024 |
183.583 |
1,41%
|
14,845
|
14,7422
|
15,14
|
15,11
|
26/01/2024 |
133.503 |
0,00%
|
15,07
|
14,905
|
15,25
|
14,90
|
25/01/2024 |
208.463 |
0,07%
|
15,095
|
14,615
|
15,27
|
14,90
|
24/01/2024 |
119.918 |
-0,34%
|
15,095
|
14,83
|
15,10
|
14,89
|
23/01/2024 |
160.744 |
2,68%
|
14,99
|
14,7288
|
15,05
|
14,94
|
22/01/2024 |
175.922 |
-0,68%
|
14,79
|
14,45
|
15,07
|
14,55
|
19/01/2024 |
168.805 |
-1,41%
|
14,83
|
14,33
|
14,82
|
14,65
|
18/01/2024 |
178.342 |
2,27%
|
14,69
|
14,63
|
14,98
|
14,86
|
17/01/2024 |
219.193 |
-2,29%
|
14,63
|
14,29
|
14,84
|
14,53
|
16/01/2024 |
154.802 |
0,20%
|
14,77
|
14,63
|
14,94
|
14,87
|
15/01/2024 |
138.747 |
-0,80%
|
15,02
|
14,72
|
15,27
|
14,84
|
12/01/2024 |
138.747 |
-0,80%
|
15,02
|
14,72
|
15,27
|
14,84
|
11/01/2024 |
145.360 |
-0,33%
|
14,955
|
14,7239
|
15,05
|
14,96
|
10/01/2024 |
226.385 |
-1,12%
|
15,115
|
14,82
|
15,16
|
15,01
|
09/01/2024 |
194.137 |
-1,94%
|
15,155
|
14,975
|
15,24
|
15,18
|
08/01/2024 |
248.892 |
-2,22%
|
15,18
|
14,87
|
15,535
|
15,00
|
05/01/2024 |
227.404 |
-0,65%
|
15,41
|
15,325
|
15,79
|
15,34
|
04/01/2024 |
281.931 |
-6,08%
|
16,50
|
15,33
|
15,93
|
15,44
|
03/01/2024 |
184.787 |
-0,67%
|
16,12
|
16,23
|
16,81
|
16,44
|
02/01/2024 |
258.360 |
1,97%
|
16,12
|
15,9769
|
16,64
|
16,55
|
29/12/2023 |
194.097 |
-2,11%
|
16,44
|
16,125
|
16,55
|
16,23
|
28/12/2023 |
174.088 |
1,47%
|
16,29
|
16,25
|
16,595
|
16,58
|
27/12/2023 |
144.858 |
-1,27%
|
16,48
|
16,27
|
16,565
|
16,34
|
26/12/2023 |
119.964 |
1,29%
|
16,48
|
16,34
|
16,62
|
16,55
|
22/12/2023 |
191.069 |
0,74%
|
16,58
|
16,1599
|
16,57
|
16,34
|
21/12/2023 |
284.805 |
-1,34%
|
16,58
|
15,90
|
16,6631
|
16,22
|
20/12/2023 |
256.740 |
0,31%
|
16,27
|
16,14
|
17,205
|
16,44
|
19/12/2023 |
371.303 |
-0,43%
|
16,50
|
15,92
|
16,66
|
16,39
|
18/12/2023 |
395.404 |
4,05%
|
15,95
|
15,81
|
16,81
|
16,46
|
15/12/2023 |
1.444.421 |
2,66%
|
15,57
|
15,235
|
16,25
|
15,82
|
14/12/2023 |
706.496 |
0,00%
|
15,75
|
14,79
|
16,18
|
15,41
|
13/12/2023 |
752.385 |
1,25%
|
14,72
|
14,40
|
15,47
|
15,41
|
12/12/2023 |
645.766 |
1,26%
|
14,72
|
14,57
|
15,24
|
15,22
|
11/12/2023 |
580.698 |
0,20%
|
15,10
|
14,81
|
15,265
|
15,03
|
08/12/2023 |
407.948 |
-4,64%
|
15,79
|
14,9074
|
15,92
|
15,00
|
07/12/2023 |
465.429 |
3,49%
|
16,34
|
15,27
|
15,925
|
15,73
|
06/12/2023 |
730.489 |
-6,86%
|
16,34
|
15,115
|
16,62
|
15,20
|
05/12/2023 |
703.386 |
0,68%
|
16,03
|
15,94
|
16,53
|
16,32
|
04/12/2023 |
361.965 |
3,91%
|
15,57
|
15,495
|
16,239
|
16,21
|
01/12/2023 |
262.176 |
7,22%
|
14,53
|
14,44
|
15,665
|
15,60
|
30/11/2023 |
270.528 |
-1,09%
|
14,69
|
14,52
|
14,9399
|
14,55
|
29/11/2023 |
269.799 |
-3,22%
|
15,61
|
14,595
|
15,62
|
14,71
|
28/11/2023 |
364.977 |
1,33%
|
15,00
|
14,80
|
15,275
|
15,20
|
27/11/2023 |
252.032 |
-2,15%
|
15,22
|
14,965
|
15,248
|
15,00
|
24/11/2023 |
67.807 |
1,70%
|
15,24
|
15,165
|
15,51
|
15,53
|
23/11/2023 |
170.967 |
0,73%
|
15,13
|
15,07
|
15,42
|
15,27
|
22/11/2023 |
169.740 |
0,73%
|
15,13
|
15,07
|
15,42
|
15,27
|
21/11/2023 |
316.374 |
-0,79%
|
15,14
|
14,93
|
15,26
|
15,16
|
20/11/2023 |
247.272 |
1,73%
|
15,00
|
14,81
|
15,39
|
15,28
|
17/11/2023 |
241.232 |
1,90%
|
14,95
|
14,62
|
15,03
|
15,02
|
16/11/2023 |
281.725 |
-4,66%
|
15,72
|
14,67
|
15,94
|
14,74
|
15/11/2023 |
300.936 |
-0,77%
|
15,72
|
15,27
|
15,93
|
15,46
|
14/11/2023 |
344.842 |
4,85%
|
15,38
|
15,41
|
15,91
|
15,58
|
13/11/2023 |
190.704 |
-3,19%
|
15,30
|
14,855
|
15,45
|
14,86
|
10/11/2023 |
193.452 |
0,79%
|
15,27
|
14,99
|
15,49
|
15,35
|
09/11/2023 |
213.977 |
-0,33%
|
15,40
|
15,12
|
15,54
|
15,23
|
08/11/2023 |
222.556 |
-2,24%
|
15,78
|
15,095
|
15,6905
|
15,28
|
07/11/2023 |
236.894 |
1,30%
|
15,32
|
15,34
|
15,9892
|
15,63
|
06/11/2023 |
207.432 |
-1,78%
|
15,66
|
15,26
|
15,78
|
15,43
|
03/11/2023 |
367.174 |
3,97%
|
14,79
|
15,46
|
15,955
|
15,71
|
02/11/2023 |
336.459 |
4,79%
|
14,79
|
14,74
|
15,14
|
15,11
|
01/11/2023 |
172.553 |
-1,10%
|
14,28
|
14,14
|
14,51
|
14,42
|
31/10/2023 |
189.642 |
2,53%
|
14,24
|
14,11
|
14,76
|
14,58
|
30/10/2023 |
194.328 |
0,57%
|
14,30
|
14,09
|
14,75
|
14,22
|
27/10/2023 |
134.665 |
-2,77%
|
14,57
|
14,12
|
14,75
|
14,195
|
26/10/2023 |
224.879 |
0,69%
|
14,57
|
14,205
|
14,68
|
14,60
|
25/10/2023 |
256.950 |
-2,62%
|
14,73
|
14,41
|
14,80
|
14,50
|
24/10/2023 |
263.980 |
2,62%
|
14,705
|
14,66
|
15,16
|
14,89
|
23/10/2023 |
464.223 |
-5,16%
|
15,17
|
14,415
|
15,32
|
14,51
|
20/10/2023 |
194.364 |
-0,39%
|
15,66
|
15,16
|
15,69
|
15,30
|
19/10/2023 |
311.777 |
-2,91%
|
15,66
|
15,31
|
15,89
|
15,36
|
18/10/2023 |
401.501 |
-0,82%
|
15,46
|
15,65
|
15,995
|
15,82
|
17/10/2023 |
240.514 |
1,46%
|
15,39
|
15,36
|
16,2168
|
15,95
|
16/10/2023 |
304.275 |
2,28%
|
15,39
|
15,33
|
15,945
|
15,72
|
13/10/2023 |
357.739 |
2,06%
|
15,09
|
14,89
|
15,52
|
15,37
|
12/10/2023 |
350.935 |
-1,31%
|
15,13
|
14,705
|
15,29
|
15,06
|
11/10/2023 |
331.156 |
3,39%
|
14,77
|
14,675
|
15,27
|
15,26
|
10/10/2023 |
530.275 |
4,90%
|
14,36
|
14,3102
|
15,11
|
14,76
|
09/10/2023 |
371.749 |
2,78%
|
13,62
|
13,60
|
14,07
|
14,07
|