United Natural Foods Inc (UNFI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
180.711 |
1,79%
|
47,65
|
47,65
|
49,065
|
48,92
|
| 28/04/2026 |
137.963 |
-0,13%
|
48,4395
|
47,50
|
48,76
|
48,06
|
| 27/04/2026 |
19.236 |
0,10%
|
48,73
|
48,10
|
48,9262
|
48,12
|
| 24/04/2026 |
149.494 |
1,13%
|
50,00
|
46,50
|
50,00
|
48,15
|
| 23/04/2026 |
193.398 |
0,17%
|
47,57
|
47,33
|
48,50
|
47,61
|
| 22/04/2026 |
237.752 |
1,26%
|
47,25
|
46,90
|
48,10
|
47,53
|
| 21/04/2026 |
349.278 |
-3,34%
|
48,87
|
46,55
|
48,87
|
46,94
|
| 20/04/2026 |
302.500 |
-0,70%
|
48,0725
|
48,0725
|
49,8375
|
48,56
|
| 17/04/2026 |
263.782 |
4,04%
|
48,00
|
47,08
|
49,05
|
48,90
|
| 16/04/2026 |
188.650 |
0,12%
|
47,20
|
46,1501
|
47,20
|
47,00
|
| 15/04/2026 |
270.538 |
-0,99%
|
47,28
|
46,82
|
48,05
|
46,97
|
| 14/04/2026 |
233.961 |
0,87%
|
47,45
|
46,58
|
48,1297
|
47,44
|
| 13/04/2026 |
243.068 |
1,67%
|
45,73
|
45,64
|
47,06
|
47,03
|
| 10/04/2026 |
286.132 |
-2,47%
|
47,252
|
46,07
|
47,54
|
46,26
|
| 09/04/2026 |
243.281 |
1,80%
|
46,24
|
45,6632
|
47,49
|
47,43
|
| 08/04/2026 |
433.047 |
5,98%
|
45,23
|
44,36
|
46,65
|
46,58
|
| 07/04/2026 |
339.507 |
-3,13%
|
44,93
|
43,075
|
45,0014
|
43,95
|
| 06/04/2026 |
193.834 |
1,18%
|
44,62
|
44,35
|
45,425
|
45,37
|
| 02/04/2026 |
307.275 |
0,05%
|
44,82
|
43,90
|
45,015
|
44,84
|
| 01/04/2026 |
486.482 |
-0,53%
|
45,42
|
44,00
|
45,95
|
44,82
|
| 31/03/2026 |
280.192 |
1,09%
|
44,98
|
44,0112
|
45,53
|
45,06
|
| 30/03/2026 |
343.984 |
-2,87%
|
46,60
|
44,39
|
47,35
|
44,62
|
| 27/03/2026 |
508.683 |
1,76%
|
44,5633
|
44,36
|
46,00
|
45,93
|
| 26/03/2026 |
717.022 |
3,57%
|
44,47
|
44,06
|
47,585
|
45,12
|
| 25/03/2026 |
428.184 |
5,57%
|
41,025
|
41,025
|
44,45
|
43,56
|
| 24/03/2026 |
223.239 |
3,56%
|
39,8445
|
39,74
|
41,75
|
41,26
|
| 23/03/2026 |
194.656 |
2,77%
|
39,8703
|
39,3001
|
40,26
|
39,84
|
| 20/03/2026 |
258.514 |
-1,87%
|
38,05
|
38,05
|
39,74
|
38,77
|
| 19/03/2026 |
262.844 |
0,53%
|
39,26
|
38,96
|
39,98
|
39,51
|
| 18/03/2026 |
307.294 |
-2,12%
|
40,13
|
39,27
|
40,25
|
39,30
|
| 17/03/2026 |
314.986 |
-3,18%
|
42,26
|
40,11
|
42,26
|
40,17
|
| 16/03/2026 |
418.828 |
-0,41%
|
42,28
|
41,375
|
42,65
|
41,49
|
| 13/03/2026 |
396.816 |
3,27%
|
40,88
|
40,375
|
41,845
|
41,66
|
| 12/03/2026 |
434.897 |
-1,03%
|
40,35
|
39,53
|
41,08
|
40,34
|
| 11/03/2026 |
646.123 |
8,17%
|
37,79
|
37,43
|
41,61
|
40,76
|
| 10/03/2026 |
990.842 |
-2,99%
|
40,05
|
34,8401
|
40,05
|
37,68
|
| 09/03/2026 |
688.641 |
6,39%
|
36,49
|
35,1405
|
39,08
|
38,84
|
| 06/03/2026 |
187.719 |
-3,52%
|
37,20
|
36,33
|
37,20
|
36,47
|
| 05/03/2026 |
209.566 |
-1,34%
|
37,72
|
37,445
|
38,13
|
37,83
|
| 04/03/2026 |
234.022 |
1,11%
|
38,00
|
37,73
|
38,7622
|
38,36
|
| 03/03/2026 |
239.184 |
-1,76%
|
38,88
|
36,53
|
38,88
|
37,94
|
| 02/03/2026 |
251.019 |
1,07%
|
38,21
|
37,16
|
38,86
|
38,62
|
| 27/02/2026 |
238.583 |
-2,38%
|
39,33
|
37,91
|
39,33
|
38,21
|
| 26/02/2026 |
235.348 |
0,80%
|
39,00
|
38,70
|
39,99
|
39,14
|
| 25/02/2026 |
346.776 |
0,81%
|
38,45
|
37,41
|
38,94
|
38,83
|
| 24/02/2026 |
178.422 |
0,73%
|
38,5463
|
38,15
|
38,7178
|
38,52
|
| 23/02/2026 |
244.684 |
-1,29%
|
38,88
|
37,585
|
38,88
|
38,24
|
| 20/02/2026 |
246.414 |
0,16%
|
38,97
|
37,75
|
38,97
|
38,74
|
| 19/02/2026 |
199.706 |
-1,23%
|
38,08
|
38,08
|
39,36
|
38,68
|
| 18/02/2026 |
227.485 |
-0,46%
|
39,39
|
38,71
|
40,0675
|
39,16
|
| 17/02/2026 |
244.888 |
-2,38%
|
40,44
|
39,225
|
41,4299
|
39,34
|
| 13/02/2026 |
348.231 |
-2,42%
|
41,50
|
40,04
|
41,90
|
40,30
|
| 12/02/2026 |
372.888 |
3,02%
|
39,89
|
39,84
|
41,36
|
41,30
|
| 11/02/2026 |
215.797 |
3,43%
|
39,52
|
38,37
|
40,15
|
40,09
|
| 10/02/2026 |
174.949 |
-1,75%
|
39,54
|
38,7358
|
39,83
|
38,78
|
| 09/02/2026 |
287.592 |
-3,00%
|
40,68
|
39,44
|
41,02
|
39,47
|
| 06/02/2026 |
302.489 |
2,49%
|
39,70
|
39,70
|
40,9499
|
40,69
|
| 05/02/2026 |
585.096 |
0,75%
|
38,08
|
38,08
|
40,25
|
39,70
|
| 04/02/2026 |
310.027 |
-1,60%
|
38,885
|
38,23
|
39,79
|
38,72
|
| 03/02/2026 |
306.723 |
2,63%
|
38,30
|
38,00
|
39,48
|
39,35
|
| 02/02/2026 |
284.149 |
2,98%
|
37,02
|
36,955
|
38,3929
|
38,34
|
| 30/01/2026 |
241.866 |
-0,13%
|
37,37
|
36,46
|
37,40
|
37,23
|
| 29/01/2026 |
295.598 |
-0,35%
|
37,656
|
36,535
|
37,76
|
37,28
|
| 28/01/2026 |
444.272 |
-4,25%
|
38,80
|
37,04
|
39,38
|
37,41
|
| 27/01/2026 |
463.821 |
7,81%
|
36,40
|
36,37
|
39,26
|
39,07
|
| 26/01/2026 |
361.176 |
2,90%
|
35,55
|
35,30
|
36,67
|
36,24
|
| 23/01/2026 |
316.383 |
2,71%
|
34,13
|
34,10
|
35,27
|
35,21
|
| 22/01/2026 |
233.318 |
-0,29%
|
34,30
|
34,02
|
35,00
|
34,28
|
| 21/01/2026 |
382.665 |
1,12%
|
34,235
|
33,36
|
34,945
|
34,38
|
| 20/01/2026 |
317.193 |
-2,94%
|
34,68
|
33,61
|
34,70
|
34,00
|
| 16/01/2026 |
263.419 |
-0,54%
|
35,50
|
34,22
|
35,75
|
35,03
|
| 15/01/2026 |
354.785 |
1,50%
|
34,95
|
34,46
|
35,245
|
35,22
|
| 14/01/2026 |
240.934 |
2,72%
|
33,85
|
33,7061
|
35,49
|
34,70
|
| 13/01/2026 |
288.901 |
0,12%
|
33,85
|
33,40
|
34,09
|
33,78
|
| 12/01/2026 |
485.304 |
3,75%
|
32,27
|
32,205
|
34,07
|
33,74
|
| 09/01/2026 |
387.299 |
-1,46%
|
33,02
|
32,06
|
33,345
|
32,52
|
| 08/01/2026 |
483.304 |
-0,90%
|
33,99
|
32,34
|
33,99
|
33,00
|
| 07/01/2026 |
429.084 |
-1,68%
|
34,07
|
33,17
|
34,32
|
33,30
|
| 06/01/2026 |
516.612 |
1,80%
|
34,05
|
32,97
|
34,755
|
33,87
|
| 05/01/2026 |
470.707 |
-0,45%
|
33,87
|
32,30
|
33,87
|
33,27
|
| 02/01/2026 |
523.683 |
-0,74%
|
33,41
|
33,39
|
34,255
|
33,42
|
| 31/12/2025 |
387.370 |
0,48%
|
33,6431
|
33,2651
|
34,14
|
33,67
|
| 30/12/2025 |
333.569 |
-0,62%
|
33,9705
|
33,33
|
33,98
|
33,65
|
| 29/12/2025 |
427.603 |
0,93%
|
33,1937
|
32,82
|
33,83
|
33,72
|
| 26/12/2025 |
211.172 |
-1,15%
|
33,8062
|
33,41
|
34,28
|
33,41
|
| 24/12/2025 |
142.712 |
0,12%
|
34,022
|
33,25
|
34,05
|
33,80
|
| 23/12/2025 |
346.343 |
-1,96%
|
34,80
|
33,74
|
34,94
|
34,00
|
| 22/12/2025 |
632.389 |
3,25%
|
32,569
|
32,569
|
34,955
|
34,68
|
| 19/12/2025 |
355.115 |
1,88%
|
33,62
|
32,68
|
33,70
|
33,59
|
| 18/12/2025 |
348.533 |
-0,48%
|
33,15
|
32,85
|
33,54
|
32,97
|
| 17/12/2025 |
300.389 |
0,82%
|
32,80
|
32,80
|
33,92
|
33,13
|
| 16/12/2025 |
321.532 |
1,23%
|
33,00
|
32,43
|
33,09
|
32,86
|
| 15/12/2025 |
330.967 |
-1,07%
|
33,50
|
32,35
|
33,50
|
32,46
|
| 12/12/2025 |
412.916 |
0,92%
|
32,9487
|
32,055
|
33,205
|
32,81
|
| 11/12/2025 |
653.736 |
3,45%
|
31,42
|
31,245
|
32,95
|
32,51
|
| 10/12/2025 |
995.564 |
-8,85%
|
34,10
|
30,91
|
34,81
|
31,42
|
| 09/12/2025 |
353.946 |
-0,58%
|
34,91
|
34,38
|
35,11
|
34,47
|
| 08/12/2025 |
416.123 |
1,64%
|
34,11
|
33,59
|
34,76
|
34,67
|
| 05/12/2025 |
417.347 |
0,00%
|
34,12
|
33,575
|
34,285
|
34,11
|
| 04/12/2025 |
678.205 |
2,64%
|
33,92
|
32,795
|
34,30
|
34,11
|
