United Natural Foods Inc (UNFI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
19-05-2023	175.174	-2,81%	28,20	27,12	28,3703	27,30
18-05-2023	170.248	2,00%	27,45	27,45	28,155	28,09
17-05-2023	130.434	4,00%	26,615	26,425	27,55	27,54
16-05-2023	117.774	-0,79%	26,54	26,48	26,86	26,48
15-05-2023	132.619	-0,41%	26,73	26,53	27,05	26,69
12-05-2023	229.815	-0,70%	27,09	26,72	27,18	26,80
11-05-2023	187.936	0,34%	26,69	26,63	27,175	26,99
10-05-2023	201.104	0,11%	27,40	26,74	27,62	26,90
09-05-2023	227.806	-0,07%	26,62	26,59	27,09	26,87
08-05-2023	141.270	-0,56%	27,12	26,75	27,3899	26,89
05-05-2023	162.808	2,27%	26,86	26,8912	27,46	27,04
04-05-2023	169.808	-1,27%	26,72	26,2015	26,56	26,44
03-05-2023	291.912	-0,45%	27,08	26,725	27,235	26,78
02-05-2023	165.679	-0,70%	26,85	26,20	26,985	26,90
01-05-2023	144.832	-0,66%	27,245	26,95	27,50	27,09
28-04-2023	148.201	1,56%	26,775	26,54	27,35	27,27
27-04-2023	199.701	2,68%	26,155	25,9214	26,88	26,85
26-04-2023	159.435	-0,08%	26,255	25,9372	26,415	26,15
25-04-2023	157.092	-2,89%	26,48	26,015	26,66	26,17
24-04-2023	140.994	1,51%	26,36	26,38	26,96	26,95
21-04-2023	153.241	2,12%	26,255	26,05	26,6293	26,55
20-04-2023	185.814	-0,84%	26,12	25,745	26,125	26,00
19-04-2023	155.794	1,39%	25,76	25,62	26,40	26,22
18-04-2023	188.797	-2,27%	26,25	25,76	26,48	25,86
17-04-2023	168.654	3,00%	25,68	25,59	26,47	26,46
14-04-2023	171.133	-1,72%	25,90	25,62	26,44	25,69
13-04-2023	151.091	-0,19%	26,315	25,93	26,36	26,14
12-04-2023	141.019	-1,62%	26,66	26,1001	26,895	26,19
11-04-2023	140.518	0,80%	26,42	26,28	26,83	26,62
10-04-2023	234.699	1,73%	25,78	25,76	26,65	26,41
06-04-2023	165.783	-1,56%	26,215	25,94	26,3075	25,96
05-04-2023	175.006	-1,13%	26,40	26,10	26,6268	26,37
04-04-2023	248.114	-1,62%	27,13	26,26	27,38	26,67
03-04-2023	393.790	2,88%	26,59	26,33	27,165	27,11
31-03-2023	301.307	3,90%	25,73	25,58	26,355	26,35
30-03-2023	187.429	-1,36%	25,99	25,2944	26,17	25,36
29-03-2023	359.167	-0,27%	25,90	25,33	25,92	25,71
28-03-2023	462.995	3,87%	24,80	24,7115	26,23	25,78
27-03-2023	425.913	8,29%	24,15	24,055	24,99	24,82
24-03-2023	438.127	1,46%	22,24	22,065	22,92	22,92
23-03-2023	342.334	-2,00%	23,04	22,18	23,43	22,59
22-03-2023	332.841	-4,52%	24,16	22,995	24,20	23,05
21-03-2023	438.043	1,26%	24,37	23,96	24,45	24,14
20-03-2023	365.215	2,23%	23,67	23,48	24,64	23,84
17-03-2023	570.504	-4,62%	24,17	23,18	24,29	23,32
16-03-2023	743.171	-1,69%	24,37	23,96	24,88	24,45
15-03-2023	408.678	-3,19%	24,85	24,55	25,42	24,87
14-03-2023	433.586	1,82%	26,11	25,27	26,2399	25,69
13-03-2023	785.072	-8,95%	26,46	25,10	26,74	25,23
10-03-2023	417.729	-5,30%	28,97	27,55	28,965	27,71
09-03-2023	770.729	-0,73%	29,16	28,30	30,09	29,255
08-03-2023	2.796.485	-27,37%	26,70	26,70	30,75	29,75
07-03-2023	229.001	-0,92%	41,81	40,82	41,85	40,96
06-03-2023	220.947	-3,03%	42,42	41,055	42,41	41,34
03-03-2023	152.926	0,97%	42,40	41,9082	42,69	42,63
02-03-2023	152.179	1,39%	41,53	41,32	42,23	42,22
01-03-2023	142.283	2,23%	40,68	40,40	41,74	41,64
28-02-2023	158.094	-0,07%	40,71	40,40	41,44	40,73
27-02-2023	126.482	-0,76%	41,52	40,77	41,695	40,76
24-02-2023	112.301	-0,68%	40,76	40,47	41,229	41,07
23-02-2023	163.075	-0,15%	41,78	39,96	41,63	41,35
22-02-2023	155.078	-0,41%	41,42	41,11	41,8525	41,41
21-02-2023	159.559	-3,28%	42,63	41,55	42,63	41,58
20-02-2023	132.988	1,30%	42,49	41,88	42,987	42,99
17-02-2023	132.988	1,30%	42,49	41,88	42,987	42,99
16-02-2023	240.653	0,19%	42,07	41,6171	42,76	42,44
15-02-2023	141.360	3,98%	40,615	40,445	42,48	42,36
14-02-2023	186.379	-2,86%	41,72	40,73	41,99	40,74
13-02-2023	162.900	1,35%	41,30	40,94	41,95	41,94
10-02-2023	112.993	1,22%	40,805	40,66	41,41	41,38
09-02-2023	124.153	-1,99%	41,88	40,82	42,20	40,88
08-02-2023	96.595	-2,36%	42,52	41,50	42,64	41,71
07-02-2023	91.391	-0,02%	42,49	41,63	42,88	42,72
06-02-2023	145.552	-1,32%	43,12	42,26	43,24	42,73
03-02-2023	206.510	-1,08%	43,40	42,83	43,95	43,2991
02-02-2023	145.181	3,26%	42,53	42,50	43,78	43,77
01-02-2023	166.122	1,85%	41,31	41,11	42,77	42,39
31-01-2023	150.326	3,35%	40,19	40,02	41,65	41,62
30-01-2023	120.853	-1,03%	40,30	40,24	41,51	40,27
27-01-2023	91.879	-0,39%	40,74	40,51	41,095	40,69
26-01-2023	84.011	0,44%	40,90	40,265	41,24	40,85
25-01-2023	70.910	0,47%	40,23	40,13	40,81	40,67
24-01-2023	147.126	-0,39%	40,695	40,39	40,94	40,48
23-01-2023	150.550	1,63%	39,95	39,78	41,035	40,64
20-01-2023	142.715	3,15%	39,33	38,50	40,29	39,99
19-01-2023	162.178	-2,02%	39,33	38,525	39,475	38,77
18-01-2023	162.852	-2,78%	40,79	39,56	40,855	39,57
17-01-2023	121.599	-1,00%	41,19	40,41	41,56	40,70
16-01-2023	107.377	3,17%	40,58	40,38	41,20	42,02
13-01-2023	107.377	3,17%	40,58	40,38	41,20	42,02
12-01-2023	107.412	-0,15%	40,80	40,185	41,06	40,73
11-01-2023	203.604	1,39%	40,62	40,3608	41,395	40,79
10-01-2023	153.437	1,67%	39,72	39,26	40,26	40,23
09-01-2023	191.312	0,87%	39,42	39,24	39,835	39,57
06-01-2023	305.011	0,00%	38,18	38,12	39,75	37,82
05-01-2023	179.860	-0,68%	38,09	37,395	37,95	37,82
04-01-2023	170.662	-2,17%	38,37	38,03	38,83	37,50
03-01-2023	173.142	-0,98%	39,19	38,205	39,46	38,33
02-01-2023	128.555	-1,25%	39,00	38,4476	39,09	38,71
30-12-2022	128.555	-1,25%	39,00	38,4476	39,09	38,71