United Natural Foods Inc (UNFI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29-12-2022	119.472	1,34%	38,92	38,83	39,66	39,20
28-12-2022	123.252	-2,55%	39,53	38,59	39,94	38,68
27-12-2022	116.386	-0,45%	40,03	39,48	40,11	39,69
23-12-2022	32.544	1,42%	38,74	38,55	39,44	39,36
22-12-2022	171.629	-1,72%	39,02	38,18	39,24	38,81
21-12-2022	179.717	1,08%	39,44	38,885	39,88	39,49
20-12-2022	272.373	2,95%	37,935	37,8201	39,14	39,07
19-12-2022	254.648	-3,73%	38,93	37,69	39,42	37,95
16-12-2022	359.039	2,76%	37,75	37,8406	39,68	39,42
15-12-2022	242.163	-5,80%	40,36	38,2124	40,28	38,36
14-12-2022	201.706	0,99%	40,10	40,07	41,09	40,72
13-12-2022	277.631	2,18%	40,28	40,015	41,08	40,32
12-12-2022	250.565	1,96%	38,75	38,28	39,6468	39,46
09-12-2022	253.411	0,49%	38,075	37,71	39,26	38,70
08-12-2022	400.453	-0,75%	39,01	37,72	39,82	38,55
07-12-2022	951.725	-14,70%	43,34	38,53	43,34	38,88
06-12-2022	1.161.316	-2,57%	47,075	45,475	47,34	45,58
05-12-2022	1.415.460	0,17%	46,52	46,30	47,5883	46,78
02-12-2022	1.036.342	2,79%	45,44	45,12	46,71	46,72
01-12-2022	995.308	-4,68%	47,14	45,42	47,3643	45,45
30-11-2022	768.974	0,80%	47,14	45,36	47,66	47,68
29-11-2022	601.477	0,64%	47,31	47,05	47,8825	47,30
28-11-2022	441.060	1,58%	45,99	45,91	46,879	46,91
25-11-2022	212.078	0,24%	45,99	46,045	46,955	46,34
24-11-2022	365.761	-0,94%	46,86	46,10	47,185	46,23
23-11-2022	365.761	-0,94%	46,86	46,10	47,185	46,23
22-11-2022	331.090	0,76%	46,70	46,09	46,81	46,67
21-11-2022	403.043	-1,03%	46,86	46,19	46,87	46,32
18-11-2022	349.968	2,23%	46,86	45,99	46,97	46,80
17-11-2022	336.345	0,86%	46,10	44,733	45,80	45,78
16-11-2022	446.999	-0,42%	46,10	45,10	46,045	45,39
15-11-2022	620.810	0,40%	46,16	45,50	47,30	45,59
14-11-2022	237.677	0,38%	45,23	45,30	47,09	45,29
11-11-2022	175.339	-0,11%	45,23	45,17	45,895	45,48
10-11-2022	149.805	3,46%	43,66	44,90	46,09	45,50
09-11-2022	120.955	-1,37%	43,66	43,43	44,45	44,06
08-11-2022	178.153	0,59%	44,08	43,78	45,24	44,14
07-11-2022	147.036	2,07%	41,975	42,968	44,11	43,86
04-11-2022	74.774	1,42%	41,975	41,88	43,23	42,88
03-11-2022	84.158	0,36%	41,975	41,58	42,46	42,34
02-11-2022	151.996	0,45%	41,70	41,35	42,99	42,19
01-11-2022	241.612	-0,99%	42,78	41,63	42,905	42,00
31-10-2022	255.985	-0,33%	42,70	42,36	43,04	42,41
28-10-2022	174.316	3,62%	41,45	41,30	42,76	42,60
27-10-2022	154.321	-2,12%	41,47	40,80	41,655	41,11
26-10-2022	227.550	-0,24%	41,365	40,91	41,92	41,11
25-10-2022	194.437	3,10%	39,67	39,54	41,63	41,21
24-10-2022	181.254	1,47%	39,58	39,14	40,15	39,97
21-10-2022	219.768	4,17%	38,89	38,58	39,78	39,47
20-10-2022	106.566	-1,49%	39,035	38,11	39,05	38,33
19-10-2022	145.296	-0,41%	39,035	38,46	39,375	38,91
18-10-2022	178.187	1,22%	39,33	38,375	39,79	39,03
17-10-2022	180.017	3,43%	38,125	37,59	38,57	38,56
14-10-2022	180.082	-2,18%	38,125	37,00	38,16	37,28
13-10-2022	336.069	5,48%	35,58	35,58	38,295	38,11
12-10-2022	303.434	0,36%	36,36	36,10	36,75	36,44
11-10-2022	272.217	-0,52%	36,34	35,78	36,96	36,39
10-10-2022	277.222	3,42%	35,47	35,38	36,69	36,58
07-10-2022	253.141	0,31%	35,35	34,75	35,92	35,39
06-10-2022	177.038	-2,86%	36,14	35,19	36,7348	35,30
05-10-2022	173.823	-4,87%	36,91	36,12	36,91	36,34
04-10-2022	217.708	2,93%	36,87	36,5565	37,26	36,95
03-10-2022	340.917	4,15%	34,96	34,245	36,50	35,90
30-09-2022	381.686	2,48%	34,23	33,69	35,40	34,37
29-09-2022	385.810	-6,77%	35,56	32,90	35,89	33,59
28-09-2022	457.582	-3,41%	38,96	34,95	37,01	36,03
27-09-2022	405.554	-4,92%	38,96	37,25	40,47	37,32
26-09-2022	316.450	-1,49%	40,01	38,05	39,78	38,44
23-09-2022	246.486	-4,21%	40,01	38,34	40,0569	38,94
22-09-2022	195.267	-3,05%	41,82	40,27	41,99	40,67
21-09-2022	172.634	-1,20%	42,93	41,96	43,61	41,95
20-09-2022	107.880	0,74%	41,65	41,44	42,46	42,44
19-09-2022	112.598	0,67%	41,76	41,575	42,87	42,14
16-09-2022	157.806	-0,78%	41,85	41,24	42,27	41,87
15-09-2022	113.896	-1,56%	42,81	42,19	43,14	42,23
14-09-2022	82.761	-0,92%	43,05	42,4381	43,18	42,90
13-09-2022	179.310	-3,95%	44,18	43,09	44,63	43,30
12-09-2022	155.308	1,12%	44,75	44,51	45,26	45,08
09-09-2022	136.984	2,98%	43,455	43,34	44,95	44,55
08-09-2022	109.656	0,07%	43,21	42,54	43,56	43,26
07-09-2022	232.812	1,55%	42,65	41,895	43,38	43,2489
06-09-2022	210.524	-2,28%	42,57	41,21	42,5934	42,59
05-09-2022	106.694	-2,28%	44,69	42,31	43,925	42,50
02-09-2022	106.694	-2,28%	44,69	42,31	43,925	42,50
01-09-2022	218.287	-1,34%	44,69	43,01	43,83	43,49
31-08-2022	115.287	-1,28%	44,69	43,75	44,64	44,08
30-08-2022	119.488	-1,57%	45,45	43,96	45,7099	44,65
29-08-2022	107.785	-2,28%	45,65	44,79	46,035	45,42
26-08-2022	111.457	-3,21%	48,09	46,36	48,095	46,48
25-08-2022	92.798	2,94%	46,67	46,31	48,00	48,00
24-08-2022	90.942	-1,08%	46,66	46,31	46,99	46,70
23-08-2022	143.634	-0,42%	47,29	46,91	47,575	47,11
22-08-2022	118.162	-1,03%	46,75	46,86	47,81	47,25
19-08-2022	150.157	1,12%	46,75	46,67	47,819	47,74
18-08-2022	133.174	1,77%	47,05	46,13	47,305	47,16
17-08-2022	95.896	-2,05%	47,00	45,95	47,2898	46,41
16-08-2022	109.938	2,82%	46,04	45,73	47,39	47,39
15-08-2022	200.363	-0,17%	45,46	45,1601	46,49	46,09
12-08-2022	127.190	1,56%	45,55	45,035	46,19	46,15
11-08-2022	144.781	2,55%	44,63	44,59	45,98	45,37