United Natural Foods Inc (UNFI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
174.465 |
-2,62%
|
32,64
|
31,91
|
33,14
|
31,97
|
| 18/02/2025 |
286.437 |
-3,44%
|
32,04
|
32,58
|
33,50
|
32,83
|
| 17/02/2025 |
0 |
-1,08%
|
32,04
|
33,51
|
34,69
|
34,00
|
| 14/02/2025 |
230.400 |
-1,08%
|
32,04
|
33,51
|
34,69
|
34,00
|
| 13/02/2025 |
531.972 |
7,51%
|
32,04
|
31,8259
|
34,41
|
34,37
|
| 12/02/2025 |
210.243 |
3,13%
|
30,79
|
30,42
|
32,08
|
31,97
|
| 11/02/2025 |
131.016 |
2,38%
|
30,79
|
29,94
|
31,05
|
31,00
|
| 10/02/2025 |
195.131 |
1,65%
|
30,79
|
29,85
|
30,37
|
30,28
|
| 07/02/2025 |
158.609 |
-3,47%
|
30,79
|
29,67
|
31,4121
|
29,79
|
| 06/02/2025 |
172.362 |
-0,23%
|
30,00
|
30,49
|
31,405
|
30,86
|
| 05/02/2025 |
226.442 |
2,66%
|
30,00
|
29,93
|
31,31
|
30,93
|
| 04/02/2025 |
175.822 |
1,83%
|
29,80
|
29,32
|
30,58
|
30,13
|
| 03/02/2025 |
286.267 |
-0,50%
|
29,99
|
28,0901
|
30,01
|
29,59
|
| 31/01/2025 |
217.930 |
-2,36%
|
29,99
|
29,345
|
30,5235
|
29,74
|
| 30/01/2025 |
163.998 |
1,47%
|
30,28
|
29,89
|
30,72
|
30,46
|
| 29/01/2025 |
233.570 |
-1,02%
|
29,255
|
29,3901
|
30,4399
|
30,02
|
| 28/01/2025 |
344.581 |
3,94%
|
29,255
|
29,01
|
30,60
|
30,33
|
| 27/01/2025 |
182.236 |
0,73%
|
29,21
|
28,91
|
29,68
|
29,18
|
| 24/01/2025 |
193.043 |
5,08%
|
27,335
|
27,2852
|
28,97
|
28,97
|
| 23/01/2025 |
172.172 |
0,92%
|
27,325
|
26,83
|
27,615
|
27,57
|
| 22/01/2025 |
263.873 |
-3,26%
|
28,14
|
27,095
|
28,20
|
27,32
|
| 21/01/2025 |
272.391 |
-1,19%
|
28,48
|
27,7801
|
28,74
|
28,24
|
| 20/01/2025 |
0 |
1,96%
|
28,50
|
27,93
|
28,72
|
28,58
|
| 17/01/2025 |
301.801 |
1,96%
|
28,50
|
27,93
|
28,72
|
28,54
|
| 16/01/2025 |
163.666 |
-0,78%
|
28,05
|
27,51
|
28,22
|
28,03
|
| 15/01/2025 |
166.777 |
0,82%
|
27,80
|
27,81
|
29,00
|
28,25
|
| 14/01/2025 |
152.116 |
1,19%
|
27,80
|
27,42
|
28,185
|
28,02
|
| 13/01/2025 |
188.975 |
1,47%
|
26,985
|
26,66
|
27,78
|
27,69
|
| 10/01/2025 |
207.407 |
-5,41%
|
28,27
|
27,29
|
28,291
|
27,29
|
| 09/01/2025 |
213.139 |
1,40%
|
28,355
|
27,6072
|
28,92
|
28,85
|
| 08/01/2025 |
209.221 |
0,70%
|
28,45
|
27,6072
|
28,87
|
28,83
|
| 07/01/2025 |
281.808 |
1,96%
|
28,45
|
27,82
|
28,82
|
28,65
|
| 06/01/2025 |
398.997 |
-1,71%
|
28,45
|
27,22
|
28,5408
|
28,10
|
| 03/01/2025 |
280.293 |
3,63%
|
27,435
|
26,99
|
28,59
|
28,59
|
| 02/01/2025 |
268.494 |
1,03%
|
27,29
|
27,04
|
27,7806
|
27,59
|
| 31/12/2024 |
0 |
0,40%
|
27,525
|
27,00
|
27,91
|
27,31
|
| 30/12/2024 |
163.731 |
1,08%
|
26,825
|
26,43
|
27,52
|
27,25
|
| 27/12/2024 |
164.610 |
-1,28%
|
27,04
|
26,505
|
27,23
|
26,91
|
| 26/12/2024 |
171.557 |
1,68%
|
26,635
|
26,4985
|
27,37
|
27,26
|
| 24/12/2024 |
0 |
-0,55%
|
25,55
|
25,5601
|
26,875
|
26,81
|
| 23/12/2024 |
279.075 |
-0,89%
|
25,57
|
25,5493
|
26,19
|
25,65
|
| 20/12/2024 |
346.142 |
-1,60%
|
26,68
|
25,63
|
26,58
|
25,88
|
| 19/12/2024 |
287.302 |
-0,98%
|
26,68
|
26,04
|
26,73
|
26,21
|
| 18/12/2024 |
0 |
-5,94%
|
27,65
|
26,18
|
28,28
|
26,47
|
| 17/12/2024 |
412.738 |
0,79%
|
27,65
|
27,40
|
28,215
|
28,14
|
| 16/12/2024 |
366.447 |
-2,00%
|
28,43
|
27,23
|
28,19
|
27,92
|
| 13/12/2024 |
282.464 |
0,11%
|
28,43
|
27,685
|
28,55
|
28,49
|
| 12/12/2024 |
347.465 |
1,35%
|
28,25
|
28,01
|
28,96
|
28,46
|
| 11/12/2024 |
744.909 |
-5,20%
|
30,48
|
27,95
|
31,22
|
28,08
|
| 10/12/2024 |
1.336.841 |
20,02%
|
24,27
|
28,30
|
32,188
|
29,62
|
| 09/12/2024 |
523.578 |
2,58%
|
24,27
|
24,035
|
24,92
|
24,68
|
| 06/12/2024 |
197.238 |
-0,87%
|
24,365
|
23,67
|
24,37
|
24,07
|
| 05/12/2024 |
188.939 |
-1,54%
|
24,53
|
24,14
|
24,7912
|
24,28
|
| 04/12/2024 |
206.161 |
-1,71%
|
25,15
|
24,38
|
25,3535
|
24,66
|
| 03/12/2024 |
212.175 |
-0,63%
|
25,17
|
24,87
|
25,475
|
25,09
|
| 02/12/2024 |
309.713 |
1,69%
|
25,22
|
24,54
|
25,334
|
25,25
|
| 29/11/2024 |
122.432 |
3,52%
|
24,72
|
24,08
|
25,59
|
24,83
|
| 28/11/2024 |
222.092 |
-0,33%
|
24,775
|
24,50
|
25,20
|
24,72
|
| 27/11/2024 |
215.279 |
0,57%
|
25,10
|
24,35
|
25,20
|
24,50
|
| 26/11/2024 |
334.511 |
-1,48%
|
25,99
|
23,50
|
25,99
|
24,58
|
| 25/11/2024 |
734.607 |
5,68%
|
23,755
|
23,50
|
25,225
|
24,95
|
| 22/11/2024 |
228.836 |
0,00%
|
22,99
|
22,558
|
23,85
|
23,61
|
| 21/11/2024 |
391.053 |
3,37%
|
21,765
|
21,56
|
23,68
|
23,61
|
| 20/11/2024 |
446.395 |
4,58%
|
22,50
|
21,11
|
22,84
|
22,84
|
| 19/11/2024 |
482.657 |
-0,23%
|
21,80
|
21,11
|
23,50
|
21,84
|
| 18/11/2024 |
596.866 |
1,06%
|
22,00
|
21,80
|
23,50
|
21,89
|
| 15/11/2024 |
203.600 |
0,98%
|
20,755
|
20,63
|
21,90
|
21,66
|
| 14/11/2024 |
207.294 |
3,42%
|
21,05
|
20,63
|
21,53
|
21,45
|
| 13/11/2024 |
175.806 |
-1,05%
|
20,73
|
20,545
|
21,99
|
20,74
|
| 12/11/2024 |
250.100 |
-0,33%
|
21,88
|
20,6086
|
21,92
|
20,96
|
| 11/11/2024 |
305.264 |
-1,91%
|
21,80
|
20,93
|
21,92
|
21,03
|
| 08/11/2024 |
145.606 |
0,61%
|
21,70
|
21,0001
|
21,93
|
21,44
|
| 07/11/2024 |
225.548 |
-2,69%
|
22,02
|
21,19
|
22,10
|
21,31
|
| 06/11/2024 |
342.838 |
5,14%
|
19,78
|
19,78
|
22,13
|
21,90
|
| 05/11/2024 |
205.400 |
%
|
19,78
|
19,62
|
20,92
|
20,83
|
| 04/11/2024 |
266.062 |
%
|
20,39
|
19,62
|
20,52
|
19,70
|
| 01/11/2024 |
186.773 |
%
|
20,485
|
19,992
|
20,635
|
20,58
|
| 31/10/2024 |
126.572 |
%
|
20,79
|
20,4419
|
20,91
|
20,27
|
| 30/10/2024 |
125.686 |
%
|
20,61
|
20,4419
|
20,91
|
20,67
|
| 29/10/2024 |
125.116 |
%
|
20,615
|
20,52
|
21,225
|
20,71
|
| 28/10/2024 |
144.964 |
%
|
20,18
|
19,98
|
20,881
|
20,87
|
| 25/10/2024 |
128.369 |
%
|
20,61
|
19,7501
|
20,34
|
19,84
|
| 24/10/2024 |
188.918 |
%
|
20,57
|
20,30
|
20,69
|
21,00
|
| 23/10/2024 |
182.249 |
%
|
20,57
|
20,30
|
20,69
|
20,62
|
| 22/10/2024 |
146.972 |
%
|
20,57
|
20,3543
|
20,78
|
20,65
|
| 21/10/2024 |
185.640 |
%
|
21,46
|
20,40
|
21,4599
|
20,44
|
| 18/10/2024 |
260.767 |
%
|
22,19
|
21,35
|
22,53
|
21,53
|
| 17/10/2024 |
349.715 |
%
|
21,08
|
21,00
|
22,251
|
22,05
|
| 16/10/2024 |
252.194 |
%
|
20,85
|
20,53
|
21,40
|
21,12
|
| 15/10/2024 |
260.738 |
%
|
20,47
|
20,35
|
21,07
|
20,81
|
| 14/10/2024 |
271.015 |
%
|
20,47
|
20,30
|
20,89
|
20,72
|
| 11/10/2024 |
285.524 |
%
|
20,75
|
19,954
|
21,00
|
20,67
|
| 10/10/2024 |
314.244 |
%
|
19,34
|
18,84
|
19,82
|
19,80
|
| 09/10/2024 |
260.720 |
%
|
19,83
|
19,31
|
20,11
|
19,61
|
| 08/10/2024 |
614.423 |
%
|
19,51
|
19,20
|
19,91
|
19,85
|
| 07/10/2024 |
356.782 |
%
|
19,41
|
18,81
|
19,5907
|
19,32
|
| 04/10/2024 |
634.250 |
%
|
19,41
|
19,22
|
20,185
|
19,76
|
| 03/10/2024 |
759.624 |
%
|
22,40
|
18,9519
|
21,2524
|
19,10
|
| 02/10/2024 |
919.412 |
%
|
22,40
|
20,50
|
23,15
|
21,10
|
| 01/10/2024 |
4.541.498 |
%
|
19,35
|
19,06
|
22,33
|
21,96
|
