United Natural Foods Inc (UNFI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
309.713 |
1,69%
|
25,22
|
24,54
|
25,334
|
25,25
|
| 29/11/2024 |
122.432 |
3,52%
|
24,72
|
24,08
|
25,59
|
24,83
|
| 28/11/2024 |
222.092 |
-0,33%
|
24,775
|
24,50
|
25,20
|
24,72
|
| 27/11/2024 |
215.279 |
0,57%
|
25,10
|
24,35
|
25,20
|
24,50
|
| 26/11/2024 |
334.511 |
-1,48%
|
25,99
|
23,50
|
25,99
|
24,58
|
| 25/11/2024 |
734.607 |
5,68%
|
23,755
|
23,50
|
25,225
|
24,95
|
| 22/11/2024 |
228.836 |
0,00%
|
22,99
|
22,558
|
23,85
|
23,61
|
| 21/11/2024 |
391.053 |
3,37%
|
21,765
|
21,56
|
23,68
|
23,61
|
| 20/11/2024 |
446.395 |
4,58%
|
22,50
|
21,11
|
22,84
|
22,84
|
| 19/11/2024 |
482.657 |
-0,23%
|
21,80
|
21,11
|
23,50
|
21,84
|
| 18/11/2024 |
596.866 |
1,06%
|
22,00
|
21,80
|
23,50
|
21,89
|
| 15/11/2024 |
203.600 |
0,98%
|
20,755
|
20,63
|
21,90
|
21,66
|
| 14/11/2024 |
207.294 |
3,42%
|
21,05
|
20,63
|
21,53
|
21,45
|
| 13/11/2024 |
175.806 |
-1,05%
|
20,73
|
20,545
|
21,99
|
20,74
|
| 12/11/2024 |
250.100 |
-0,33%
|
21,88
|
20,6086
|
21,92
|
20,96
|
| 11/11/2024 |
305.264 |
-1,91%
|
21,80
|
20,93
|
21,92
|
21,03
|
| 08/11/2024 |
145.606 |
0,61%
|
21,70
|
21,0001
|
21,93
|
21,44
|
| 07/11/2024 |
225.548 |
-2,69%
|
22,02
|
21,19
|
22,10
|
21,31
|
| 06/11/2024 |
342.838 |
5,14%
|
19,78
|
19,78
|
22,13
|
21,90
|
| 05/11/2024 |
205.400 |
%
|
19,78
|
19,62
|
20,92
|
20,83
|
| 04/11/2024 |
266.062 |
%
|
20,39
|
19,62
|
20,52
|
19,70
|
| 01/11/2024 |
186.773 |
%
|
20,485
|
19,992
|
20,635
|
20,58
|
| 31/10/2024 |
126.572 |
%
|
20,79
|
20,4419
|
20,91
|
20,27
|
| 30/10/2024 |
125.686 |
%
|
20,61
|
20,4419
|
20,91
|
20,67
|
| 29/10/2024 |
125.116 |
%
|
20,615
|
20,52
|
21,225
|
20,71
|
| 28/10/2024 |
144.964 |
%
|
20,18
|
19,98
|
20,881
|
20,87
|
| 25/10/2024 |
128.369 |
%
|
20,61
|
19,7501
|
20,34
|
19,84
|
| 24/10/2024 |
188.918 |
%
|
20,57
|
20,30
|
20,69
|
21,00
|
| 23/10/2024 |
182.249 |
%
|
20,57
|
20,30
|
20,69
|
20,62
|
| 22/10/2024 |
146.972 |
%
|
20,57
|
20,3543
|
20,78
|
20,65
|
| 21/10/2024 |
185.640 |
%
|
21,46
|
20,40
|
21,4599
|
20,44
|
| 18/10/2024 |
260.767 |
%
|
22,19
|
21,35
|
22,53
|
21,53
|
| 17/10/2024 |
349.715 |
%
|
21,08
|
21,00
|
22,251
|
22,05
|
| 16/10/2024 |
252.194 |
%
|
20,85
|
20,53
|
21,40
|
21,12
|
| 15/10/2024 |
260.738 |
%
|
20,47
|
20,35
|
21,07
|
20,81
|
| 14/10/2024 |
271.015 |
%
|
20,47
|
20,30
|
20,89
|
20,72
|
| 11/10/2024 |
285.524 |
%
|
20,75
|
19,954
|
21,00
|
20,67
|
| 10/10/2024 |
314.244 |
%
|
19,34
|
18,84
|
19,82
|
19,80
|
| 09/10/2024 |
260.720 |
%
|
19,83
|
19,31
|
20,11
|
19,61
|
| 08/10/2024 |
614.423 |
%
|
19,51
|
19,20
|
19,91
|
19,85
|
| 07/10/2024 |
356.782 |
%
|
19,41
|
18,81
|
19,5907
|
19,32
|
| 04/10/2024 |
634.250 |
%
|
19,41
|
19,22
|
20,185
|
19,76
|
| 03/10/2024 |
759.624 |
%
|
22,40
|
18,9519
|
21,2524
|
19,10
|
| 02/10/2024 |
919.412 |
%
|
22,40
|
20,50
|
23,15
|
21,10
|
| 01/10/2024 |
4.541.498 |
%
|
19,35
|
19,06
|
22,33
|
21,96
|
| 30/09/2024 |
355.337 |
%
|
16,69
|
16,62
|
17,1597
|
16,82
|
| 27/09/2024 |
159.321 |
%
|
16,88
|
16,49
|
16,9899
|
16,70
|
| 26/09/2024 |
154.636 |
%
|
16,585
|
16,49
|
16,9899
|
16,73
|
| 25/09/2024 |
197.569 |
%
|
16,40
|
16,27
|
16,66
|
16,50
|
| 24/09/2024 |
289.891 |
%
|
17,02
|
16,45
|
17,17
|
16,50
|
| 23/09/2024 |
323.462 |
%
|
16,30
|
16,185
|
17,04
|
16,94
|
| 20/09/2024 |
383.919 |
%
|
15,64
|
15,46
|
16,565
|
16,28
|
| 19/09/2024 |
256.175 |
%
|
15,78
|
15,56
|
15,94
|
15,80
|
| 18/09/2024 |
221.272 |
%
|
15,91
|
15,35
|
16,14
|
15,56
|
| 17/09/2024 |
184.494 |
%
|
15,48
|
15,25
|
15,918
|
15,92
|
| 16/09/2024 |
201.994 |
%
|
15,48
|
15,01
|
15,48
|
15,33
|
| 13/09/2024 |
229.636 |
%
|
15,48
|
14,6501
|
15,42
|
15,25
|
| 12/09/2024 |
229.169 |
%
|
14,71
|
14,6501
|
15,42
|
15,25
|
| 11/09/2024 |
244.160 |
%
|
14,13
|
14,21
|
14,82
|
14,00
|
| 10/09/2024 |
181.897 |
%
|
14,53
|
14,535
|
15,25
|
14,00
|
| 09/09/2024 |
178.221 |
%
|
15,21
|
14,55
|
15,25
|
14,53
|
| 06/09/2024 |
251.451 |
%
|
15,93
|
15,705
|
16,715
|
15,80
|
| 05/09/2024 |
368.536 |
%
|
16,63
|
15,92
|
16,6854
|
16,00
|
| 04/09/2024 |
364.764 |
%
|
16,075
|
15,97
|
16,6799
|
16,36
|
| 03/09/2024 |
628.983 |
%
|
15,10
|
15,08
|
16,36
|
16,19
|
| 30/08/2024 |
245.658 |
%
|
14,52
|
14,58
|
15,14
|
15,13
|
| 29/08/2024 |
233.007 |
%
|
14,40
|
14,33
|
14,84
|
14,76
|
| 28/08/2024 |
292.704 |
%
|
14,40
|
14,15
|
14,67
|
14,64
|
| 27/08/2024 |
163.177 |
%
|
13,99
|
13,585
|
14,19
|
14,21
|
| 26/08/2024 |
147.366 |
%
|
13,67
|
13,585
|
14,19
|
14,05
|
| 23/08/2024 |
127.690 |
%
|
13,38
|
13,18
|
13,62
|
13,32
|
| 22/08/2024 |
144.329 |
%
|
13,38
|
13,16
|
13,52
|
14,00
|
| 21/08/2024 |
117.583 |
%
|
13,44
|
13,06
|
13,47
|
13,00
|
| 20/08/2024 |
116.577 |
%
|
13,46
|
13,06
|
13,47
|
13,18
|
| 19/08/2024 |
125.912 |
%
|
13,28
|
13,15
|
13,61
|
13,53
|
| 16/08/2024 |
110.266 |
%
|
13,54
|
13,20
|
13,60
|
13,26
|
| 15/08/2024 |
214.146 |
%
|
12,88
|
13,03
|
13,57
|
13,42
|
| 14/08/2024 |
174.816 |
%
|
12,88
|
12,443
|
12,89
|
12,72
|
| 13/08/2024 |
368.896 |
%
|
12,41
|
12,185
|
12,67
|
12,32
|
| 12/08/2024 |
361.478 |
%
|
12,41
|
12,185
|
12,67
|
12,32
|
| 09/08/2024 |
187.702 |
%
|
12,94
|
12,815
|
13,27
|
13,06
|
| 08/08/2024 |
218.831 |
%
|
13,19
|
12,965
|
13,76
|
12,97
|
| 07/08/2024 |
259.918 |
%
|
13,50
|
13,325
|
13,72
|
13,00
|
| 06/08/2024 |
254.150 |
%
|
13,41
|
13,325
|
13,72
|
13,40
|
| 05/08/2024 |
313.997 |
%
|
13,78
|
13,3541
|
13,82
|
13,43
|
| 02/08/2024 |
341.119 |
%
|
14,40
|
14,5703
|
15,605
|
14,54
|
| 01/08/2024 |
322.983 |
%
|
15,40
|
14,62
|
15,605
|
14,75
|
| 31/07/2024 |
251.526 |
%
|
15,20
|
15,315
|
16,03
|
15,50
|
| 30/07/2024 |
276.498 |
%
|
15,20
|
15,04
|
15,78
|
15,56
|
| 29/07/2024 |
284.689 |
%
|
15,51
|
15,125
|
15,87
|
15,22
|
| 26/07/2024 |
232.080 |
%
|
14,54
|
14,535
|
15,04
|
14,8499
|
| 25/07/2024 |
203.560 |
%
|
14,54
|
14,535
|
15,04
|
14,70
|
| 24/07/2024 |
231.192 |
%
|
14,96
|
14,04
|
14,93
|
14,87
|
| 23/07/2024 |
220.468 |
%
|
14,08
|
14,04
|
14,93
|
14,78
|
| 22/07/2024 |
192.631 |
%
|
14,345
|
13,70
|
14,335
|
14,15
|
| 19/07/2024 |
150.626 |
%
|
14,03
|
13,84
|
14,25
|
14,24
|
| 18/07/2024 |
201.964 |
%
|
13,76
|
13,77
|
14,24
|
14,08
|
| 17/07/2024 |
266.686 |
%
|
13,50
|
12,93
|
13,9699
|
13,93
|
| 16/07/2024 |
168.921 |
%
|
13,00
|
12,59
|
12,93
|
12,99
|
| 15/07/2024 |
161.973 |
%
|
12,61
|
12,59
|
12,93
|
12,78
|
