Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	150.413	0,84%	44,83	44,22	45,13	44,24
09/08/2022	86.322	-1,66%	44,65	43,655	44,75	43,89
08/08/2022	79.736	0,54%	44,80	44,29	45,295	44,57
05/08/2022	115.292	-0,56%	44,63	43,725	45,05	44,33
04/08/2022	188.276	1,78%	44,03	43,425	44,72	44,50
03/08/2022	86.676	0,67%	43,71	43,05	43,97	43,66
02/08/2022	83.649	0,19%	43,43	42,61	43,52	43,37
01/08/2022	145.044	1,60%	42,27	41,79	43,55	43,23
29/07/2022	78.446	-0,16%	42,21	41,86	42,57	42,51
28/07/2022	80.858	0,85%	42,27	41,87	42,72	42,64
27/07/2022	100.604	1,20%	42,00	41,46	42,339	42,28
26/07/2022	108.020	1,03%	40,95	40,575	42,15	41,845
25/07/2022	74.443	0,00%	41,26	41,085	41,65	41,43
22/07/2022	112.333	-1,94%	41,97	41,055	42,56	41,47
21/07/2022	89.562	-0,38%	42,64	41,72	43,00	42,31
20/07/2022	114.458	2,02%	41,74	41,85	42,59	42,47
19/07/2022	108.151	1,02%	42,115	41,55	42,51	41,67