United Natural Foods Inc (UNFI)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
06-10-2023	333.251	-1,16%	13,80	13,50	13,88	13,69
05-10-2023	517.768	5,81%	13,56	13,41	13,96	13,85
04-10-2023	357.180	-1,21%	13,29	12,93	13,32	13,09
03-10-2023	426.352	0,61%	13,03	12,89	13,325	13,25
02-10-2023	501.105	-6,86%	13,985	13,14	14,30	13,17
29-09-2023	458.303	2,69%	13,985	13,82	14,255	14,14
28-09-2023	713.612	-6,26%	14,65	13,75	14,84	13,77
27-09-2023	1.012.583	6,99%	13,61	13,62	14,76	14,69
26-09-2023	2.602.585	-28,65%	15,15	13,6501	16,2492	13,50
25-09-2023	240.897	0,37%	18,55	18,41	19,01	18,92
22-09-2023	393.105	-2,08%	19,28	18,855	19,9301	18,85
21-09-2023	217.458	1,42%	18,80	18,86	19,485	19,25
20-09-2023	187.078	1,66%	18,80	18,80	19,29	18,98
19-09-2023	140.225	0,59%	18,68	18,618	18,87	18,67
18-09-2023	172.740	-1,28%	18,80	18,26	18,80	18,56
15-09-2023	281.943	1,75%	18,29	18,405	18,93	18,803
14-09-2023	186.617	3,53%	18,18	18,08	18,525	18,48
13-09-2023	151.594	-2,46%	18,28	17,745	18,42	17,85
12-09-2023	180.816	0,77%	18,28	18,035	18,49	18,30
11-09-2023	169.722	-1,30%	18,69	18,00	18,58	18,16
08-09-2023	138.015	1,55%	18,10	17,83	18,40	18,40
07-09-2023	211.995	0,28%	17,98	17,76	18,25	18,12
06-09-2023	379.576	-3,21%	18,67	17,71	19,67	18,07
05-09-2023	271.006	-6,18%	19,65	18,64	19,67	18,67
04-09-2023	112.778	-1,14%	20,285	19,80	20,35	19,90
01-09-2023	112.778	-1,14%	20,285	19,80	20,35	19,90
31-08-2023	126.453	-1,08%	20,375	19,955	20,43	20,13
30-08-2023	106.767	1,14%	19,66	19,90	20,465	20,35
29-08-2023	118.693	1,87%	19,66	19,5608	20,13	20,12
28-08-2023	138.972	0,05%	19,93	19,66	20,06	19,75
25-08-2023	133.272	-1,55%	20,12	19,6422	20,215	19,74
24-08-2023	116.935	-1,09%	20,14	20,02	20,425	20,05
23-08-2023	109.884	0,15%	20,18	20,00	20,28	20,27
22-08-2023	261.955	-0,35%	20,19	20,03	20,37	20,24
21-08-2023	132.197	-2,96%	20,87	20,14	20,96	20,31
18-08-2023	179.589	1,50%	20,49	20,49	20,99	20,93
17-08-2023	161.875	0,78%	20,68	20,46	20,909	20,62
16-08-2023	442.019	1,89%	20,21	20,08	20,71	20,46
15-08-2023	168.231	-1,91%	20,21	19,81	20,35	20,08
14-08-2023	149.394	-2,15%	20,73	20,39	20,77	20,47
11-08-2023	108.663	0,10%	20,95	20,68	21,04	20,92
10-08-2023	141.865	0,82%	20,93	20,73	21,22	20,90
09-08-2023	135.034	-0,05%	20,63	20,598	21,05	20,73
08-08-2023	176.668	-1,19%	20,63	20,34	20,77	20,74
07-08-2023	184.893	0,53%	20,89	20,50	21,02	20,99
04-08-2023	142.481	1,21%	20,64	20,41	21,14	20,88
03-08-2023	150.676	-0,24%	20,49	20,40	20,73	20,63
02-08-2023	205.255	-2,18%	20,91	20,475	20,92	20,68
01-08-2023	172.778	1,64%	20,82	20,535	21,17	21,14
31-07-2023	162.861	0,39%	20,67	20,69	21,08	20,80
28-07-2023	136.732	-0,96%	21,03	20,53	21,11	20,72
27-07-2023	138.978	0,34%	20,98	20,90	21,26	20,92
26-07-2023	124.001	0,19%	20,77	20,65	21,02	20,85
25-07-2023	142.979	0,29%	20,75	20,6575	20,95	20,81
24-07-2023	155.077	0,48%	20,83	20,58	20,90	20,75
21-07-2023	150.627	0,05%	20,69	20,495	20,815	20,65
20-07-2023	175.857	1,83%	20,42	20,005	20,65	20,64
19-07-2023	313.369	2,84%	19,90	19,7626	20,395	20,27
18-07-2023	341.878	-1,01%	20,01	19,4724	20,38	19,71
17-07-2023	253.912	-1,14%	20,05	19,87	20,30	19,91
14-07-2023	212.641	-2,99%	20,70	20,03	20,755	20,14
13-07-2023	339.032	0,68%	20,47	20,11	20,83	20,76
12-07-2023	502.651	0,19%	21,015	20,505	21,11	20,62
11-07-2023	422.110	5,00%	19,67	19,36	20,58	20,58
10-07-2023	314.211	-0,10%	19,79	19,54	20,00	19,60
07-07-2023	319.500	-0,66%	19,79	19,605	19,97	19,62
06-07-2023	346.256	-1,30%	19,85	19,5201	19,94	19,75
05-07-2023	368.334	0,10%	19,90	19,55	20,01	20,01
04-07-2023	276.997	3,07%	19,59	19,55	20,20	20,15
03-07-2023	276.997	3,07%	19,59	19,55	20,20	20,15
30-06-2023	380.325	-0,20%	19,72	19,51	19,83	19,55
29-06-2023	342.253	-1,16%	20,27	19,54	20,08	19,59
28-06-2023	346.295	-2,27%	20,27	19,72	20,147	19,82
27-06-2023	368.832	1,81%	19,94	19,82	20,43	20,28
26-06-2023	290.640	-1,58%	20,25	19,925	20,48	19,92
23-06-2023	449.132	-1,17%	20,36	20,20	20,71	20,24
22-06-2023	315.743	0,44%	20,27	20,0736	20,65	20,48
21-06-2023	328.822	-0,39%	20,27	20,22	20,697	20,39
20-06-2023	529.457	-2,25%	20,69	20,15	20,93	20,47
19-06-2023	1.228.476	1,31%	20,91	20,38	21,05	20,94
16-06-2023	1.228.476	1,31%	20,91	20,38	21,05	20,94
15-06-2023	563.748	-2,50%	20,91	20,53	20,9702	20,67
14-06-2023	763.878	-2,03%	22,06	21,15	21,9714	21,20
13-06-2023	695.909	2,80%	21,145	20,91	21,705	21,64
12-06-2023	587.580	2,98%	20,69	20,20	21,15	21,05
09-06-2023	594.513	-6,67%	22,70	20,375	21,595	20,44
08-06-2023	734.098	-6,65%	22,70	21,8201	23,25	21,90
07-06-2023	2.902.754	-15,02%	26,635	19,62	23,6599	23,43
06-06-2023	377.033	3,14%	26,635	26,63	27,75	27,57
05-06-2023	131.919	-2,59%	27,085	26,52	27,13	26,73
02-06-2023	320.025	4,61%	26,75	26,70	27,465	27,44
01-06-2023	282.043	-1,80%	26,65	26,18	26,84	26,23
31-05-2023	132.978	-1,31%	27,45	27,095	27,715	27,23
30-05-2023	132.978	-1,31%	27,45	27,095	27,715	27,23
29-05-2023	115.357	1,47%	27,10	27,08	27,74	27,59
26-05-2023	115.357	1,47%	27,10	27,08	27,74	27,59
25-05-2023	120.539	-1,31%	27,18	26,69	27,38	27,19
24-05-2023	159.721	0,44%	27,17	27,18	27,705	27,55
23-05-2023	191.566	-0,07%	27,28	27,24	28,06	27,43
22-05-2023	162.981	0,55%	27,61	27,115	27,71	27,45