United Natural Foods Inc (UNFI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
857.419 |
-7,32%
|
36,00
|
32,30
|
36,34
|
33,32
|
| 02/12/2025 |
1.109.418 |
4,63%
|
38,50
|
35,51
|
38,70
|
35,95
|
| 01/12/2025 |
964.765 |
-7,87%
|
37,50
|
34,25
|
37,99
|
34,36
|
| 28/11/2025 |
243.242 |
0,59%
|
37,36
|
36,9112
|
37,99
|
37,31
|
| 26/11/2025 |
403.007 |
1,51%
|
37,08
|
37,08
|
38,115
|
37,63
|
| 25/11/2025 |
496.719 |
4,28%
|
35,75
|
35,49
|
37,095
|
37,07
|
| 24/11/2025 |
323.460 |
1,57%
|
35,10
|
34,9259
|
36,125
|
35,55
|
| 21/11/2025 |
491.311 |
0,34%
|
34,84
|
34,51
|
35,5725
|
35,00
|
| 20/11/2025 |
273.663 |
-1,55%
|
35,91
|
34,80
|
36,51
|
34,84
|
| 19/11/2025 |
278.428 |
-0,35%
|
35,51
|
35,08
|
36,00
|
35,39
|
| 18/11/2025 |
581.965 |
1,30%
|
34,8902
|
34,26
|
35,945
|
35,51
|
| 17/11/2025 |
738.803 |
-9,23%
|
38,60
|
34,975
|
38,60
|
35,09
|
| 14/11/2025 |
222.676 |
0,03%
|
38,05
|
38,0204
|
38,91
|
38,63
|
| 13/11/2025 |
215.558 |
-3,44%
|
40,00
|
38,34
|
40,29
|
38,62
|
| 12/11/2025 |
379.195 |
1,16%
|
39,82
|
39,60
|
40,80
|
40,01
|
| 11/11/2025 |
379.047 |
0,00%
|
39,82
|
39,46
|
40,3999
|
39,55
|
| 10/11/2025 |
670.050 |
2,83%
|
38,95
|
38,8724
|
40,69
|
39,55
|
| 07/11/2025 |
301.602 |
3,33%
|
37,20
|
36,52
|
38,75
|
38,46
|
| 06/11/2025 |
351.822 |
0,83%
|
36,92
|
36,55
|
37,695
|
37,26
|
| 05/11/2025 |
324.979 |
0,54%
|
36,99
|
36,42
|
37,34
|
36,92
|
| 04/11/2025 |
283.554 |
-1,57%
|
37,00
|
36,06
|
37,52
|
36,74
|
| 03/11/2025 |
413.770 |
-0,77%
|
37,65
|
36,18
|
37,65
|
37,36
|
| 31/10/2025 |
336.050 |
-1,34%
|
38,15
|
37,40
|
38,29
|
37,65
|
| 30/10/2025 |
327.336 |
-0,47%
|
38,61
|
37,87
|
38,62
|
38,13
|
| 29/10/2025 |
265.210 |
-1,24%
|
38,53
|
37,89
|
39,125
|
38,29
|
| 28/10/2025 |
255.903 |
-0,49%
|
38,78
|
37,87
|
38,845
|
38,77
|
| 27/10/2025 |
266.130 |
-1,47%
|
39,39
|
38,77
|
40,00
|
38,96
|
| 24/10/2025 |
341.811 |
-0,78%
|
40,60
|
39,52
|
40,60
|
39,54
|
| 23/10/2025 |
244.088 |
-1,29%
|
40,37
|
39,617
|
40,4854
|
39,85
|
| 22/10/2025 |
398.658 |
0,40%
|
40,90
|
39,40
|
40,90
|
40,37
|
| 21/10/2025 |
307.338 |
-2,64%
|
41,55
|
40,18
|
41,55
|
40,21
|
| 20/10/2025 |
317.799 |
-1,81%
|
42,50
|
40,80
|
42,50
|
41,30
|
| 17/10/2025 |
336.044 |
0,17%
|
43,02
|
41,515
|
43,02
|
42,06
|
| 16/10/2025 |
270.472 |
-2,44%
|
43,33
|
41,76
|
43,33
|
41,99
|
| 15/10/2025 |
310.768 |
2,43%
|
42,44
|
42,09
|
43,19
|
43,04
|
| 14/10/2025 |
299.533 |
1,62%
|
40,8014
|
40,7712
|
42,43
|
42,03
|
| 13/10/2025 |
303.251 |
0,34%
|
41,94
|
41,06
|
42,335
|
41,34
|
| 10/10/2025 |
429.667 |
-3,07%
|
42,76
|
41,03
|
42,77
|
41,20
|
| 09/10/2025 |
452.038 |
-0,07%
|
42,52
|
41,92
|
42,96
|
42,48
|
| 08/10/2025 |
615.039 |
1,00%
|
42,20
|
41,8701
|
42,7942
|
42,51
|
| 07/10/2025 |
849.774 |
1,74%
|
41,55
|
40,135
|
42,09
|
42,09
|
| 06/10/2025 |
690.516 |
2,07%
|
40,90
|
40,61
|
41,90
|
41,37
|
| 03/10/2025 |
1.052.223 |
1,22%
|
40,44
|
39,94
|
41,19
|
40,53
|
| 02/10/2025 |
1.008.866 |
1,29%
|
39,63
|
38,86
|
40,275
|
40,04
|
| 01/10/2025 |
1.539.657 |
5,08%
|
37,9799
|
37,835
|
39,69
|
39,53
|
| 30/09/2025 |
1.917.440 |
18,36%
|
34,60
|
33,6612
|
38,06
|
37,62
|
| 29/09/2025 |
690.089 |
0,41%
|
31,86
|
30,5661
|
31,90
|
31,76
|
| 26/09/2025 |
490.627 |
4,82%
|
30,19
|
30,04
|
31,665
|
31,62
|
| 25/09/2025 |
676.677 |
3,35%
|
29,55
|
29,535
|
30,87
|
30,19
|
| 24/09/2025 |
340.479 |
-0,97%
|
29,55
|
29,155
|
29,79
|
29,16
|
| 23/09/2025 |
432.103 |
2,15%
|
29,01
|
28,87
|
29,62
|
29,49
|
| 22/09/2025 |
517.111 |
-2,86%
|
29,61
|
28,79
|
29,67
|
28,87
|
| 19/09/2025 |
559.040 |
-3,59%
|
30,90
|
29,65
|
30,97
|
29,77
|
| 18/09/2025 |
799.027 |
1,56%
|
30,5027
|
30,22
|
31,00
|
30,81
|
| 17/09/2025 |
1.086.138 |
4,54%
|
29,00
|
28,85
|
30,50
|
30,37
|
| 16/09/2025 |
514.592 |
3,83%
|
28,52
|
28,0101
|
29,24
|
29,09
|
| 15/09/2025 |
405.650 |
-3,99%
|
29,2005
|
27,97
|
29,2005
|
28,00
|
| 12/09/2025 |
275.101 |
-1,43%
|
29,52
|
29,18
|
29,62
|
29,18
|
| 11/09/2025 |
364.359 |
4,29%
|
28,40
|
28,348
|
29,80
|
29,64
|
| 10/09/2025 |
432.043 |
-0,72%
|
28,48
|
28,2739
|
28,835
|
28,43
|
| 09/09/2025 |
302.817 |
-0,37%
|
28,74
|
28,03
|
28,9027
|
28,66
|
| 08/09/2025 |
594.158 |
-0,59%
|
28,50
|
28,22
|
29,15
|
28,79
|
| 05/09/2025 |
347.151 |
0,14%
|
28,90
|
28,4755
|
29,28
|
28,95
|
| 04/09/2025 |
523.492 |
2,81%
|
28,26
|
28,135
|
28,98
|
28,91
|
| 03/09/2025 |
400.863 |
-0,14%
|
28,39
|
27,915
|
28,545
|
28,12
|
| 02/09/2025 |
385.278 |
-0,42%
|
28,28
|
27,60
|
28,28
|
28,16
|
| 29/08/2025 |
424.014 |
1,29%
|
27,75
|
27,66
|
28,30
|
28,28
|
| 28/08/2025 |
406.384 |
1,38%
|
28,19
|
27,21
|
28,19
|
27,92
|
| 27/08/2025 |
437.233 |
-2,36%
|
27,78
|
27,26
|
28,10
|
27,52
|
| 26/08/2025 |
504.746 |
1,68%
|
27,46
|
27,3925
|
28,11
|
27,92
|
| 25/08/2025 |
452.332 |
0,18%
|
27,57
|
26,95
|
27,8225
|
27,46
|
| 22/08/2025 |
330.443 |
1,56%
|
26,91
|
26,76
|
27,50
|
27,41
|
| 21/08/2025 |
417.592 |
-1,17%
|
27,14
|
26,44
|
27,14
|
26,97
|
| 20/08/2025 |
432.172 |
1,91%
|
26,81
|
26,645
|
27,385
|
27,29
|
| 19/08/2025 |
231.701 |
0,56%
|
26,50
|
26,50
|
26,99
|
26,76
|
| 18/08/2025 |
398.858 |
-2,76%
|
26,00
|
25,75
|
26,70
|
26,63
|
| 15/08/2025 |
422.285 |
0,23%
|
26,42
|
26,02
|
26,68
|
26,48
|
| 14/08/2025 |
376.958 |
-3,61%
|
27,00
|
26,02
|
27,03
|
26,42
|
| 13/08/2025 |
377.500 |
2,43%
|
26,70
|
26,405
|
27,75
|
27,41
|
| 12/08/2025 |
306.071 |
6,83%
|
25,05
|
25,05
|
26,87
|
26,76
|
| 11/08/2025 |
492.922 |
-4,06%
|
25,92
|
24,8765
|
26,22
|
25,05
|
| 08/08/2025 |
226.441 |
-1,77%
|
26,61
|
25,98
|
27,48
|
26,11
|
| 07/08/2025 |
282.787 |
-3,35%
|
27,50
|
26,35
|
27,69
|
26,58
|
| 06/08/2025 |
499.448 |
3,85%
|
26,53
|
26,53
|
27,81
|
27,50
|
| 05/08/2025 |
568.828 |
0,42%
|
26,37
|
25,55
|
26,53
|
26,48
|
| 04/08/2025 |
326.436 |
-2,39%
|
26,96
|
25,87
|
27,375
|
26,37
|
| 01/08/2025 |
446.578 |
-2,28%
|
27,64
|
26,48
|
27,64
|
27,01
|
| 31/07/2025 |
344.111 |
-0,91%
|
27,592
|
27,075
|
27,68
|
27,64
|
| 30/07/2025 |
477.338 |
0,76%
|
27,68
|
27,585
|
28,44
|
27,89
|
| 29/07/2025 |
410.650 |
-2,71%
|
28,09
|
27,495
|
28,73
|
27,66
|
| 28/07/2025 |
619.777 |
0,78%
|
28,31
|
27,95
|
28,73
|
28,43
|
| 25/07/2025 |
560.994 |
2,51%
|
27,78
|
27,23
|
28,39
|
28,21
|
| 24/07/2025 |
449.195 |
-1,36%
|
27,725
|
27,23
|
27,95
|
27,52
|
| 23/07/2025 |
457.307 |
1,90%
|
27,16
|
27,07
|
28,39
|
27,90
|
| 22/07/2025 |
700.313 |
4,01%
|
27,41
|
26,38
|
28,39
|
27,41
|
| 21/07/2025 |
517.708 |
-3,04%
|
27,33
|
26,38
|
27,9936
|
26,45
|
| 18/07/2025 |
549.273 |
-0,33%
|
26,72
|
26,55
|
27,68
|
27,28
|
| 17/07/2025 |
901.417 |
4,23%
|
25,38
|
24,20
|
27,60
|
27,37
|
| 16/07/2025 |
1.666.769 |
12,27%
|
23,89
|
23,3601
|
26,35
|
26,26
|
| 15/07/2025 |
644.130 |
-1,56%
|
23,895
|
23,3601
|
24,55
|
23,39
|
